FUD Historical Data

FUD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇399
+10.81%
$ 3.99 million $ 467,199
Jul 7, 2025 $ 0.0₇36
-1.19%
$ 3.6 million $ 566,345
Jul 6, 2025 $ 0.0₇364
-2.45%
$ 3.64 million $ 399,910
Jul 5, 2025 $ 0.0₇373
+0.09%
$ 3.73 million $ 412,464
Jul 4, 2025 $ 0.0₇373
-6.08%
$ 3.73 million $ 139,236
Jul 3, 2025 $ 0.0₇397
-1.87%
$ 3.97 million $ 104,916
Jul 2, 2025 $ 0.0₇404
+4.87%
$ 4.04 million $ 57,472
Jul 1, 2025 $ 0.0₇384
+3.75%
$ 3.86 million $ 133,769
Jun 30, 2025 $ 0.0₇37
-2.24%
$ 3.7 million $ 200,934
Jun 29, 2025 $ 0.0₇378
-2.88%
$ 3.78 million $ 147,200
Jun 28, 2025 $ 0.0₇39
+0.24%
$ 3.9 million $ 145,667
Jun 27, 2025 $ 0.0₇389
+0.30%
$ 3.89 million $ 187,258
Jun 26, 2025 $ 0.0₇387
-9.85%
$ 3.87 million $ 234,589
Jun 25, 2025 $ 0.0₇428
+16.10%
$ 4.28 million $ 307,509
Jun 24, 2025 $ 0.0₇369
-17.97%
$ 3.69 million $ 380,361
Jun 23, 2025 $ 0.0₇449
+13.00%
$ 4.49 million $ 454,157
Jun 22, 2025 $ 0.0₇398
-1.74%
$ 3.98 million $ 398,738
Jun 21, 2025 $ 0.0₇405
-3.81%
$ 4.05 million $ 433,310
Jun 20, 2025 $ 0.0₇421
-2.95%
$ 4.21 million $ 440,181
Jun 19, 2025 $ 0.0₇434
-3.95%
$ 4.34 million $ 481,746
Jun 18, 2025 $ 0.0₇452
-1.80%
$ 4.52 million $ 500,711
Jun 17, 2025 $ 0.0₇46
-7.23%
$ 4.6 million $ 530,024
Jun 16, 2025 $ 0.0₇496
+4.76%
$ 4.96 million $ 610,545
Jun 15, 2025 $ 0.0₇473
+12.12%
$ 4.73 million $ 1.16 million
Jun 14, 2025 $ 0.0₇422
-10.42%
$ 4.22 million $ 640,206
Jun 13, 2025 $ 0.0₇47
+6.81%
$ 4.7 million $ 543,530
Jun 12, 2025 $ 0.0₇44
-8.62%
$ 4.4 million $ 526,563
Jun 11, 2025 $ 0.0₇482
-7.36%
$ 4.82 million $ 522,761
Jun 10, 2025 $ 0.0₇52
-8.94%
$ 5.2 million $ 586,461
Jun 9, 2025 $ 0.0₇571
+3.48%
$ 5.71 million $ 485,502
Jun 8, 2025 $ 0.0₇552
+0.65%
$ 5.52 million $ 498,284
Jun 7, 2025 $ 0.0₇549
+3.00%
$ 5.49 million $ 464,928
Jun 6, 2025 $ 0.0₇531
+15.92%
$ 5.31 million $ 594,898
Jun 5, 2025 $ 0.0₇458
-9.28%
$ 4.58 million $ 423,628
Jun 4, 2025 $ 0.0₇505
+0.18%
$ 5.05 million $ 465,428
Jun 3, 2025 $ 0.0₇504
-4.73%
$ 5.04 million $ 497,000
Jun 2, 2025 $ 0.0₇53
-7.25%
$ 5.3 million $ 463,776
Jun 1, 2025 $ 0.0₇57
-0.65%
$ 5.7 million $ 464,805
May 31, 2025 $ 0.0₇574
+0.59%
$ 5.74 million $ 501,880
May 30, 2025 $ 0.0₇571
-12.78%
$ 5.71 million $ 473,021
May 29, 2025 $ 0.0₇653
-5.06%
$ 6.53 million $ 437,391
May 28, 2025 $ 0.0₇688
-7.98%
$ 6.88 million $ 509,639
May 27, 2025 $ 0.0₇748
+1.72%
$ 7.48 million $ 434,157
May 26, 2025 $ 0.0₇736
+5.33%
$ 7.36 million $ 451,075
May 25, 2025 $ 0.0₇699
-4.40%
$ 6.99 million $ 457,222
May 24, 2025 $ 0.0₇733
-0.92%
$ 7.33 million $ 439,394
May 23, 2025 $ 0.0₇739
-4.60%
$ 7.39 million $ 491,257
May 22, 2025 $ 0.0₇775
-11.70%
$ 7.75 million $ 462,926
May 21, 2025 $ 0.0₇877
+4.06%
$ 8.77 million $ 379,680
May 20, 2025 $ 0.0₇843
+2.58%
$ 8.43 million $ 311,098