Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUD Historical Data

FUD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.0₇124
+7.03%
$1.24 million $2,375
Oct 30, 2025 $0.0₇116
-7.04%
$1.16 million $3,696
Oct 29, 2025 $0.0₇124
-14.68%
$1.24 million $714
Oct 28, 2025 $0.0₇145
-18.03%
$1.45 million $4,038
Oct 27, 2025 $0.0₇173
-0.59%
$1.73 million $7,253
Oct 26, 2025 $0.0₇174
+11.55%
$1.74 million $3,889
Oct 25, 2025 $0.0₇156
-0.66%
$1.56 million $3,568
Oct 24, 2025 $0.0₇157
+1.31%
$1.57 million $4,600
Oct 23, 2025 $0.0₇161
+2.08%
$1.56 million $1,243
Oct 22, 2025 $0.0₇157
-5.57%
$1.58 million $3,531
Oct 21, 2025 $0.0₇167
-9.74%
$1.67 million $6,528
Oct 20, 2025 $0.0₇188
+6.02%
$1.85 million $757
Oct 19, 2025 $0.0₇196
+7.43%
$1.96 million $845
Oct 18, 2025 $0.0₇182
+5.35%
$1.83 million $4,184
Oct 17, 2025 $0.0₇183
-16.40%
$1.83 million $1,021
Oct 16, 2025 $0.0₇215
+2.37%
$2.2 million $845
Oct 15, 2025 $0.0₇21
-11.75%
$2.1 million $2,705
Oct 14, 2025 $0.0₇235
-8.50%
$2.38 million $3,017
Oct 13, 2025 $0.0₇257
-1.38%
$2.57 million $2,883
Oct 12, 2025 $0.0₇261
+21.42%
$2.61 million $4,454
Oct 11, 2025 $0.0₇215
-13.93%
$2.15 million $6,337
Oct 10, 2025 $0.0₇249
-29.15%
$2.49 million $10,083
Oct 9, 2025 $0.0₇352
-8.36%
$3.52 million $7,011
Oct 8, 2025 $0.0₇384
-3.06%
$3.84 million $9,435
Oct 7, 2025 $0.0₇351
-11.14%
$3.51 million $4,721
Oct 6, 2025 $0.0₇379
+3.55%
$3.79 million $4,531
Oct 5, 2025 $0.0₇366
+14.69%
$3.66 million $15,136
Oct 4, 2025 $0.0₇319
+13.92%
$3.19 million $4,824
Oct 3, 2025 $0.0₇293
+14.76%
$2.93 million $8,557
Oct 2, 2025 $0.0₇252
+13.88%
$2.52 million $2,543
Oct 1, 2025 $0.0₇224
+10.23%
$2.21 million $4,150
Sep 30, 2025 $0.0₇204
-1.17%
$2.03 million $3,907
Sep 29, 2025 $0.0₇206
-6.09%
$2.06 million $6,557
Sep 28, 2025 $0.0₇217
-6.31%
$2.2 million $3,122
Sep 27, 2025 $0.0₇231
+3.86%
$2.31 million $3,406
Sep 26, 2025 $0.0₇222
+6.77%
$2.23 million $3,949
Sep 25, 2025 $0.0₇21
-10.47%
$2.08 million $3,719
Sep 24, 2025 $0.0₇235
+4.47%
$2.35 million $4,359
Sep 23, 2025 $0.0₇225
-11.25%
$2.25 million $5,428
Sep 22, 2025 $0.0₇254
-7.52%
$2.53 million $5,203
Sep 21, 2025 $0.0₇275
-12.58%
$2.75 million $6,975
Sep 20, 2025 $0.0₇314
+3.59%
$3.15 million $8,075
Sep 19, 2025 $0.0₇311
-15.59%
$3.06 million $11,504
Sep 18, 2025 $0.0₇366
+6.91%
$3.69 million $14,982
Sep 17, 2025 $0.0₇34
+4.74%
$3.43 million $17,887
Sep 16, 2025 $0.0₇326
+8.20%
$3.25 million $17,209
Sep 15, 2025 $0.0₇298
-1.64%
$3 million $8,400
Sep 14, 2025 $0.0₇303
-6.89%
$3.03 million $9,291
Sep 13, 2025 $0.0₇326
+2.74%
$3.26 million $9,110
Sep 12, 2025 $0.0₇317
+3.29%
$3.17 million $7,748