FUD Historical Data

FUD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₇188
-0.47%
$ 1.88 million $ 3,900
Nov 11, 7 PM $ 0.0₇197
-0.06%
$ 1.97 million $ 582
Nov 11, 6 PM $ 0.0₇185
+0.87%
$ 1.85 million $ 3,296
Nov 11, 5 PM $ 0.0₇183
+2.90%
$ 1.83 million $ 3,945
Nov 11, 4 PM $ 0.0₇178
-3.20%
$ 1.78 million $ 3,172
Nov 11, 3 PM $ 0.0₇184
+0.26%
$ 1.84 million $ 4,044
Nov 11, 2 PM $ 0.0₇184
-5.07%
$ 1.84 million $ 4,233
Nov 11, 1 PM $ 0.0₇194
-1.43%
$ 1.94 million $ 787
Nov 11, 12 PM $ 0.0₇197
+2.13%
$ 1.97 million $ 4,783
Nov 11, 11 AM $ 0.0₇194
+0.11%
$ 1.94 million $ 819
Nov 11, 10 AM $ 0.0₇194
-0.71%
$ 1.94 million $ 793
Nov 11, 9 AM $ 0.0₇195
-1.11%
$ 1.95 million $ 5,099
Nov 11, 8 AM $ 0.0₇197
-0.22%
$ 1.97 million $ 5,553
Nov 11, 7 AM $ 0.0₇198
-0.79%
$ 1.98 million $ 5,742
Nov 11, 6 AM $ 0.0₇199
-0.40%
$ 1.99 million $ 5,799
Nov 11, 5 AM $ 0.0₇2
+0.11%
$ 2 million $ 6,021
Nov 11, 4 AM $ 0.0₇207
-0.91%
$ 2.07 million $ 1,409
Nov 11, 3 AM $ 0.0₇21
+1.34%
$ 2.1 million $ 1,469
Nov 11, 2 AM $ 0.0₇202
+4.38%
$ 2.02 million $ 4,163
Nov 11, 1 AM $ 0.0₇195
+0.72%
$ 1.95 million $ 5,368
Nov 11, 12 AM $ 0.0₇194
-0.66%
$ 1.94 million $ 5,316
Nov 10, 11 PM $ 0.0₇195
+0.04%
$ 1.95 million $ 5,205
Nov 10, 10 PM $ 0.0₇195
+3.54%
$ 1.95 million $ 5,096
Nov 10, 9 PM $ 0.0₇19
-1.96%
$ 1.9 million $ 4,834
Nov 10, 8 PM $ 0.0₇194
+0.03%
$ 1.94 million $ 4,817
Nov 10, 7 PM $ 0.0₇194
+0.42%
$ 1.94 million $ 4,787
Nov 10, 6 PM $ 0.0₇193
-0.27%
$ 1.93 million $ 4,872
Nov 10, 5 PM $ 0.0₇194
+0.73%
$ 1.94 million $ 4,876
Nov 10, 4 PM $ 0.0₇192
+0.19%
$ 1.92 million $ 4,919
Nov 10, 3 PM $ 0.0₇192
+1.46%
$ 1.92 million $ 5,942
Nov 10, 2 PM $ 0.0₇189
-3.38%
$ 1.89 million $ 5,897
Nov 10, 1 PM $ 0.0₇196
-0.05%
$ 1.96 million $ 6,020
Nov 10, 12 PM $ 0.0₇196
-1.34%
$ 1.96 million $ 5,763
Nov 10, 11 AM $ 0.0₇198
+1.14%
$ 1.98 million $ 5,779
Nov 10, 10 AM $ 0.0₇196
-2.07%
$ 1.96 million $ 5,670
Nov 10, 9 AM $ 0.0₇198
-1.02%
$ 1.98 million $ 2,671
Nov 10, 8 AM $ 0.0₇201
-0.32%
$ 2.01 million $ 2,632
Nov 10, 7 AM $ 0.0₇203
-2.05%
$ 2.03 million $ 2,201
Nov 10, 6 AM $ 0.0₇206
-2.74%
$ 2.06 million $ 2,855
Nov 10, 5 AM $ 0.0₇212
-0.84%
$ 2.12 million $ 2,737
Nov 10, 4 AM $ 0.0₇217
+3.27%
$ 2.17 million $ 2,731
Nov 10, 3 AM $ 0.0₇205
+0.11%
$ 2.05 million $ 2,799
Nov 10, 2 AM $ 0.0₇206
-0.56%
$ 2.06 million $ 2,788
Nov 10, 1 AM $ 0.0₇207
-0.86%
$ 2.07 million $ 2,847
Nov 10, 12 AM $ 0.0₇205
+2.65%
$ 2.05 million $ 2,746
Nov 9, 11 PM $ 0.0₇204
-0.04%
$ 2.04 million $ 2,690
Nov 9, 10 PM $ 0.0₇203
+0.63%
$ 2.03 million $ 2,911
Nov 9, 9 PM $ 0.0₇208
-0.06%
$ 2.08 million $ 3,057
Nov 9, 8 PM $ 0.0₇208
-4.02%
$ 2.08 million $ 4,004
Nov 9, 7 PM $ 0.0₇216
-0.35%
$ 2.16 million $ 4,132