FUD Historical Data

FUD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₇108
+0.72%
$ 1.08 million $ 729
Jan 30, 1 PM $ 0.0₇108
-3.10%
$ 1.08 million $ 728
Jan 30, 12 PM $ 0.0₇111
-0.89%
$ 1.11 million $ 712
Jan 30, 11 AM $ 0.0₇112
+0.02%
$ 1.12 million $ 695
Jan 30, 10 AM $ 0.0₇111
-3.33%
$ 1.11 million $ 692
Jan 30, 9 AM $ 0.0₇116
+1.30%
$ 1.16 million $ 622
Jan 30, 8 AM $ 0.0₇114
+0.48%
$ 1.14 million $ 624
Jan 30, 7 AM $ 0.0₇113
+6.83%
$ 1.13 million $ 571
Jan 30, 6 AM $ 0.0₇106
-1.74%
$ 1.06 million $ 523
Jan 30, 5 AM $ 0.0₇107
+4.19%
$ 1.07 million $ 543
Jan 30, 4 AM $ 0.0₇102
+4.85%
$ 1.02 million $ 489
Jan 30, 3 AM $ 0.0₈978
-1.65%
$ 978,103 $ 531
Jan 30, 2 AM $ 0.0₈992
+0.38%
$ 992,214 $ 583
Jan 30, 1 AM $ 0.0₇1
-0.58%
$ 1 million $ 561
Jan 30, 12 AM $ 0.0₇101
-0.24%
$ 1.01 million $ 574
Jan 29, 11 PM $ 0.0₇101
-1.31%
$ 1.01 million $ 574
Jan 29, 10 PM $ 0.0₇102
+0.76%
$ 1.02 million $ 557
Jan 29, 9 PM $ 0.0₇1
+0.51%
$ 1 million $ 558
Jan 29, 8 PM $ 0.0₈991
-0.17%
$ 990,522 $ 557
Jan 29, 7 PM $ 0.0₈992
+2.71%
$ 992,093 $ 555
Jan 29, 6 PM $ 0.0₇102
-1.15%
$ 1.02 million $ 772
Jan 29, 5 PM $ 0.0₇104
-0.29%
$ 1.04 million $ 912
Jan 29, 4 PM $ 0.0₇104
-2.36%
$ 1.04 million $ 937
Jan 29, 3 PM $ 0.0₇105
-1.56%
$ 1.05 million $ 909
Jan 29, 2 PM $ 0.0₇109
-0.25%
$ 1.09 million $ 827
Jan 29, 1 PM $ 0.0₇109
+0.44%
$ 1.09 million $ 807
Jan 29, 12 PM $ 0.0₇109
-0.08%
$ 1.09 million $ 799
Jan 29, 11 AM $ 0.0₇109
-0.58%
$ 1.09 million $ 801
Jan 29, 10 AM $ 0.0₇111
-0.33%
$ 1.11 million $ 816
Jan 29, 9 AM $ 0.0₇112
+0.07%
$ 1.12 million $ 784
Jan 29, 8 AM $ 0.0₇112
-0.03%
$ 1.12 million $ 785
Jan 29, 7 AM $ 0.0₇112
+0.15%
$ 1.12 million $ 786
Jan 29, 6 AM $ 0.0₇111
-0.03%
$ 1.11 million $ 773
Jan 29, 5 AM $ 0.0₇112
-3.50%
$ 1.12 million $ 737
Jan 29, 4 AM $ 0.0₇115
+0.98%
$ 1.15 million $ 736
Jan 29, 3 AM $ 0.0₇114
-0.25%
$ 1.14 million $ 662
Jan 29, 2 AM $ 0.0₇115
-1.25%
$ 1.15 million $ 602
Jan 29, 1 AM $ 0.0₇117
-0.20%
$ 1.17 million $ 652
Jan 29, 12 AM $ 0.0₇118
-0.62%
$ 1.18 million $ 666
Jan 28, 5 PM $ 0.0₈938
-2.07%
$ 938,462 $ 234
Jan 28, 4 PM $ 0.0₈949
+2.22%
$ 949,032 $ 194
Jan 28, 3 PM $ 0.0₈929
-0.66%
$ 929,436 $ 183
Jan 28, 2 PM $ 0.0₈938
-0.88%
$ 937,502 $ 185
Jan 28, 1 PM $ 0.0₈945
-2.16%
$ 944,880 $ 187
Jan 28, 12 PM $ 0.0₈967
-0.34%
$ 967,421 $ 192
Jan 28, 11 AM $ 0.0₈962
+0.24%
$ 962,048 $ 193
Jan 28, 10 AM $ 0.0₈961
-0.12%
$ 960,690 $ 183
Jan 28, 9 AM $ 0.0₈961
+0.61%
$ 961,238 $ 183
Jan 28, 8 AM $ 0.0₈958
-0.03%
$ 957,562 $ 182
Jan 28, 7 AM $ 0.0₈958
-0.65%
$ 958,042 $ 183