FUD Historical Data

FUD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₈958
-0.03%
$ 957,562 $ 182
Jan 28, 7 AM $ 0.0₈958
-0.65%
$ 958,042 $ 183
Jan 28, 6 AM $ 0.0₈965
+0.58%
$ 965,021 $ 184
Jan 28, 5 AM $ 0.0₈96
+1.13%
$ 959,927 $ 184
Jan 28, 4 AM $ 0.0₈951
+0.17%
$ 950,614 $ 169
Jan 28, 3 AM $ 0.0₈95
+0.15%
$ 949,550 $ 165
Jan 28, 2 AM $ 0.0₈948
-2.94%
$ 947,711 $ 178
Jan 28, 1 AM $ 0.0₈975
+1.48%
$ 975,404 $ 115
Jan 28, 12 AM $ 0.0₈957
-2.40%
$ 957,033 $ 105
Jan 27, 11 PM $ 0.0₈984
+0.23%
$ 983,955 $ 115
Jan 27, 10 PM $ 0.0₈983
+4.16%
$ 982,864 $ 208
Jan 27, 9 PM $ 0.0₈944
-3.10%
$ 943,776 $ 306
Jan 27, 8 PM $ 0.0₈969
+0.93%
$ 968,596 $ 306
Jan 27, 7 PM $ 0.0₈96
-0.12%
$ 959,865 $ 307
Jan 27, 6 PM $ 0.0₈956
+0.62%
$ 955,763 $ 324
Jan 27, 5 PM $ 0.0₈955
-1.56%
$ 954,987 $ 312
Jan 27, 4 PM $ 0.0₈966
+4.02%
$ 965,826 $ 312
Jan 27, 3 PM $ 0.0₈922
+0.54%
$ 922,475 $ 315
Jan 27, 2 PM $ 0.0₈918
-0.47%
$ 918,186 $ 329
Jan 27, 1 PM $ 0.0₈925
-0.17%
$ 925,183 $ 339
Jan 27, 12 PM $ 0.0₈945
-0.18%
$ 944,594 $ 340
Jan 27, 11 AM $ 0.0₈946
+0.09%
$ 946,317 $ 335
Jan 27, 10 AM $ 0.0₈939
+0.24%
$ 938,862 $ 334
Jan 27, 9 AM $ 0.0₈938
-0.36%
$ 938,203 $ 331
Jan 27, 8 AM $ 0.0₈939
+0.03%
$ 939,094 $ 332
Jan 27, 7 AM $ 0.0₈939
+0.29%
$ 938,844 $ 348
Jan 27, 6 AM $ 0.0₈936
-0.45%
$ 935,987 $ 347
Jan 27, 5 AM $ 0.0₈939
-0.25%
$ 939,491 $ 363
Jan 27, 4 AM $ 0.0₈944
+1.05%
$ 944,189 $ 364
Jan 27, 3 AM $ 0.0₈937
+0.01%
$ 936,838 $ 368
Jan 27, 2 AM $ 0.0₈937
-0.07%
$ 937,296 $ 381
Jan 27, 1 AM $ 0.0₈939
+0.39%
$ 939,096 $ 394
Jan 26, 11 PM $ 0.0₈985
+0.25%
$ 985,141 $ 398
Jan 26, 10 PM $ 0.0₇103
+0.59%
$ 1.03 million $ 323
Jan 26, 9 PM $ 0.0₇102
-0.95%
$ 1.02 million $ 200
Jan 26, 8 PM $ 0.0₇103
+0.44%
$ 1.03 million $ 192
Jan 26, 7 PM $ 0.0₇103
-0.95%
$ 1.03 million $ 190
Jan 26, 6 PM $ 0.0₇104
+0.63%
$ 1.04 million $ 175
Jan 26, 5 PM $ 0.0₇104
-0.79%
$ 1.04 million $ 175
Jan 26, 4 PM $ 0.0₇104
+1.22%
$ 1.04 million $ 199
Jan 26, 3 PM $ 0.0₇103
-0.24%
$ 1.03 million $ 193
Jan 26, 2 PM $ 0.0₇103
+1.88%
$ 1.03 million $ 181
Jan 26, 1 PM $ 0.0₇101
+0.31%
$ 1.01 million $ 163
Jan 26, 12 PM $ 0.0₇101
+0.03%
$ 1.01 million $ 162
Jan 26, 11 AM $ 0.0₇101
-0.07%
$ 1.01 million $ 185
Jan 26, 10 AM $ 0.0₇101
+0.34%
$ 1.01 million $ 186
Jan 26, 9 AM $ 0.0₇101
-1.01%
$ 1.01 million $ 221
Jan 26, 8 AM $ 0.0₇102
+0.37%
$ 1.02 million $ 224
Jan 26, 7 AM $ 0.0₇104
+0.04%
$ 1.04 million $ 223
Jan 26, 6 AM $ 0.0₇104
+0.34%
$ 1.04 million $ 207