FUD Historical Data

FUD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0₇216
-0.35%
$ 2.16 million $ 4,132
Nov 9, 6 PM $ 0.0₇22
-5.94%
$ 2.2 million $ 7,753
Nov 9, 5 PM $ 0.0₇234
-0.74%
$ 2.34 million $ 3,908
Nov 9, 4 PM $ 0.0₇237
-2.67%
$ 2.37 million $ 4,315
Nov 9, 3 PM $ 0.0₇241
-1.48%
$ 2.41 million $ 8,648
Nov 9, 2 PM $ 0.0₇245
-1.24%
$ 2.45 million $ 9,580
Nov 9, 1 PM $ 0.0₇248
+2.16%
$ 2.48 million $ 10,044
Nov 9, 12 PM $ 0.0₇243
+2.01%
$ 2.43 million $ 10,506
Nov 9, 11 AM $ 0.0₇243
+1.07%
$ 2.43 million $ 11,355
Nov 9, 10 AM $ 0.0₇243
-1.65%
$ 2.43 million $ 7,383
Nov 9, 9 AM $ 0.0₇247
-1.30%
$ 2.47 million $ 13,490
Nov 9, 8 AM $ 0.0₇25
+1.39%
$ 2.5 million $ 14,483
Nov 9, 7 AM $ 0.0₇247
+0.01%
$ 2.47 million $ 8,988
Nov 9, 6 AM $ 0.0₇247
-1.96%
$ 2.47 million $ 8,449
Nov 9, 5 AM $ 0.0₇243
+1.69%
$ 2.43 million $ 14,331
Nov 9, 4 AM $ 0.0₇239
+0.43%
$ 2.39 million $ 14,406
Nov 9, 3 AM $ 0.0₇238
-3.62%
$ 2.38 million $ 14,308
Nov 9, 2 AM $ 0.0₇251
-0.83%
$ 2.51 million $ 8,229
Nov 9, 1 AM $ 0.0₇253
-2.86%
$ 2.53 million $ 8,200
Nov 9, 12 AM $ 0.0₇26
-0.89%
$ 2.6 million $ 8,130
Nov 8, 11 PM $ 0.0₇265
+1.28%
$ 2.65 million $ 8,395
Nov 8, 10 PM $ 0.0₇255
-1.15%
$ 2.55 million $ 8,476
Nov 8, 9 PM $ 0.0₇253
+2.76%
$ 2.53 million $ 8,360
Nov 8, 8 PM $ 0.0₇249
+0.66%
$ 2.49 million $ 7,477
Nov 8, 7 PM $ 0.0₇247
-2.80%
$ 2.47 million $ 7,665
Nov 8, 6 PM $ 0.0₇252
-3.15%
$ 2.52 million $ 12,809
Nov 8, 5 PM $ 0.0₇262
+1.47%
$ 2.62 million $ 12,408
Nov 8, 4 PM $ 0.0₇257
+2.93%
$ 2.57 million $ 11,069
Nov 8, 3 PM $ 0.0₇249
-2.60%
$ 2.49 million $ 8,242
Nov 8, 2 PM $ 0.0₇242
-5.99%
$ 2.42 million $ 8,685
Nov 8, 1 PM $ 0.0₇257
+1.46%
$ 2.57 million $ 11,429
Nov 8, 12 PM $ 0.0₇242
+1.14%
$ 2.42 million $ 16,502
Nov 8, 11 AM $ 0.0₇241
+2.64%
$ 2.41 million $ 11,446
Nov 8, 10 AM $ 0.0₇229
+10.79%
$ 2.29 million $ 16,297
Nov 8, 9 AM $ 0.0₇204
+4.65%
$ 2.04 million $ 10,364
Nov 8, 8 AM $ 0.0₇201
+7.48%
$ 2.01 million $ 9,911
Nov 8, 7 AM $ 0.0₇186
+3.44%
$ 1.86 million $ 9,619
Nov 8, 6 AM $ 0.0₇178
-1.73%
$ 1.78 million $ 9,459
Nov 8, 5 AM $ 0.0₇183
-1.25%
$ 1.83 million $ 9,257
Nov 8, 4 AM $ 0.0₇181
+0.48%
$ 1.81 million $ 14,238
Nov 8, 3 AM $ 0.0₇18
-1.53%
$ 1.8 million $ 14,177
Nov 8, 2 AM $ 0.0₇183
-1.05%
$ 1.83 million $ 14,312
Nov 8, 1 AM $ 0.0₇184
+0.75%
$ 1.84 million $ 9,461
Nov 8, 12 AM $ 0.0₇18
-1.26%
$ 1.8 million $ 9,753
Nov 7, 11 PM $ 0.0₇182
-3.10%
$ 1.82 million $ 9,786
Nov 7, 10 PM $ 0.0₇179
-1.76%
$ 1.79 million $ 9,461
Nov 7, 9 PM $ 0.0₇186
+0.58%
$ 1.86 million $ 9,383
Nov 7, 8 PM $ 0.0₇182
-0.62%
$ 1.82 million $ 9,377
Nov 7, 7 PM $ 0.0₇182
+0.00%
$ 1.82 million $ 8,946
Nov 7, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 12,075