FUD Historical Data

FUD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₇182
+0.00%
$ 1.82 million $ 8,946
Nov 7, 6 PM $ 0.0₇163
+0.00%
$ 1.63 million $ 12,075
Nov 7, 5 PM $ 0.0₇14
+0.00%
$ 1.4 million $ 3,494
Nov 7, 3 PM $ 0.0₇138
+0.01%
$ 1.38 million $ 2,475
Nov 7, 2 PM $ 0.0₇127
-0.10%
$ 1.27 million $ 3,036
Nov 7, 1 PM $ 0.0₇126
+1.30%
$ 1.26 million $ 3,034
Nov 7, 12 PM $ 0.0₇125
+0.65%
$ 1.25 million $ 2,883
Nov 7, 11 AM $ 0.0₇124
-3.60%
$ 1.24 million $ 2,653
Nov 7, 10 AM $ 0.0₇131
-1.03%
$ 1.31 million $ 1,390
Nov 7, 9 AM $ 0.0₇133
-0.22%
$ 1.33 million $ 1,000
Nov 7, 8 AM $ 0.0₇131
-0.72%
$ 1.31 million $ 976
Nov 7, 7 AM $ 0.0₇131
-2.48%
$ 1.31 million $ 919
Nov 7, 6 AM $ 0.0₇135
+0.86%
$ 1.35 million $ 1,169
Nov 7, 5 AM $ 0.0₇133
+0.05%
$ 1.33 million $ 807
Nov 7, 4 AM $ 0.0₇132
+2.26%
$ 1.32 million $ 731
Nov 7, 3 AM $ 0.0₇129
+0.27%
$ 1.29 million $ 730
Nov 7, 2 AM $ 0.0₇128
+2.11%
$ 1.28 million $ 728
Nov 7, 1 AM $ 0.0₇126
+0.00%
$ 1.26 million $ 669
Nov 7, 12 AM $ 0.0₇114
+2.89%
$ 1.14 million $ 131
Nov 6, 11 PM $ 0.0₇109
+2.56%
$ 1.09 million $ 54
Nov 6, 10 PM $ 0.0₇107
+3.54%
$ 1.07 million $ 44
Nov 6, 9 PM $ 0.0₇103
-1.27%
$ 1.03 million $ 31
Nov 6, 8 PM $ 0.0₇104
-0.40%
$ 1.04 million $ 32
Nov 6, 7 PM $ 0.0₇105
-0.09%
$ 1.05 million $ 34
Nov 6, 6 PM $ 0.0₇104
-0.53%
$ 1.04 million $ 46
Nov 6, 5 PM $ 0.0₇104
+0.94%
$ 1.04 million $ 52
Nov 6, 4 PM $ 0.0₇103
+0.81%
$ 1.03 million $ 55
Nov 6, 3 PM $ 0.0₇105
+0.45%
$ 1.05 million $ 151
Nov 6, 2 PM $ 0.0₇104
-2.51%
$ 1.04 million $ 147
Nov 6, 1 PM $ 0.0₇107
+3.69%
$ 1.07 million $ 155
Nov 6, 12 PM $ 0.0₇103
-0.97%
$ 1.03 million $ 198
Nov 6, 11 AM $ 0.0₇105
+0.30%
$ 1.05 million $ 201
Nov 6, 10 AM $ 0.0₇104
-0.33%
$ 1.04 million $ 201
Nov 6, 9 AM $ 0.0₇105
-0.57%
$ 1.05 million $ 197
Nov 6, 8 AM $ 0.0₇106
+0.24%
$ 1.06 million $ 292
Nov 6, 7 AM $ 0.0₇106
-0.04%
$ 1.06 million $ 293
Nov 6, 6 AM $ 0.0₇106
-0.52%
$ 1.06 million $ 294
Nov 6, 5 AM $ 0.0₇107
-1.59%
$ 1.07 million $ 295
Nov 6, 4 AM $ 0.0₇108
-0.20%
$ 1.08 million $ 304
Nov 5, 10 PM $ 0.0₇14
+0.00%
$ 1.4 million $ 186
Nov 5, 9 PM $ 0.0₇14
+0.00%
$ 1.4 million $ 186
Nov 5, 3 PM $ 0.0₈899
-0.06%
$ 898,775 $ 547
Nov 5, 2 PM $ 0.0₈899
-2.11%
$ 898,778 $ 541
Nov 5, 1 PM $ 0.0₈967
-1.14%
$ 966,817 $ 839
Nov 5, 12 PM $ 0.0₈976
-0.88%
$ 975,726 $ 492
Nov 5, 11 AM $ 0.0₈985
+3.20%
$ 985,175 $ 1,021
Nov 5, 10 AM $ 0.0₈961
-3.68%
$ 961,299 $ 557
Nov 5, 9 AM $ 0.0₈991
-0.94%
$ 991,173 $ 560
Nov 5, 8 AM $ 0.0₇103
-1.19%
$ 1.03 million $ 1,034
Nov 5, 7 AM $ 0.0₇104
+0.04%
$ 1.04 million $ 1,048