FUD Historical Data

FUD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₇104
+0.34%
$ 1.04 million $ 207
Jan 26, 5 AM $ 0.0₇103
-0.23%
$ 1.03 million $ 194
Jan 26, 4 AM $ 0.0₇103
+2.99%
$ 1.03 million $ 195
Jan 26, 3 AM $ 0.0₈976
+0.23%
$ 975,603 $ 180
Jan 26, 2 AM $ 0.0₈988
+0.06%
$ 988,297 $ 156
Jan 26, 1 AM $ 0.0₈986
+2.49%
$ 986,143 $ 156
Jan 26, 12 AM $ 0.0₈958
+0.79%
$ 957,833 $ 146
Jan 25, 11 PM $ 0.0₈921
+0.75%
$ 920,585 $ 136
Jan 25, 10 PM $ 0.0₈917
-0.39%
$ 917,301 $ 170
Jan 25, 9 PM $ 0.0₈917
-1.54%
$ 916,815 $ 171
Jan 25, 8 PM $ 0.0₈927
-0.17%
$ 926,522 $ 165
Jan 25, 7 PM $ 0.0₈935
-1.33%
$ 935,062 $ 165
Jan 25, 6 PM $ 0.0₈946
-1.47%
$ 946,223 $ 168
Jan 25, 5 PM $ 0.0₈957
+2.03%
$ 957,416 $ 176
Jan 25, 4 PM $ 0.0₈936
+0.17%
$ 936,088 $ 186
Jan 25, 3 PM $ 0.0₈94
+0.09%
$ 940,108 $ 205
Jan 25, 2 PM $ 0.0₈94
-0.70%
$ 939,812 $ 216
Jan 25, 1 PM $ 0.0₈944
+1.10%
$ 944,402 $ 302
Jan 25, 12 PM $ 0.0₈934
-1.61%
$ 933,711 $ 432
Jan 25, 11 AM $ 0.0₈95
-0.20%
$ 949,793 $ 415
Jan 25, 10 AM $ 0.0₈955
-2.16%
$ 954,725 $ 418
Jan 25, 9 AM $ 0.0₈977
+0.16%
$ 976,799 $ 390
Jan 25, 8 AM $ 0.0₈976
-0.16%
$ 976,158 $ 390
Jan 25, 7 AM $ 0.0₈979
-0.33%
$ 978,599 $ 403
Jan 25, 6 AM $ 0.0₈982
-0.28%
$ 982,354 $ 404
Jan 25, 5 AM $ 0.0₈983
-0.91%
$ 982,576 $ 406
Jan 25, 4 AM $ 0.0₈993
+0.51%
$ 992,870 $ 435
Jan 25, 3 AM $ 0.0₈988
-0.95%
$ 988,418 $ 444
Jan 25, 2 AM $ 0.0₈998
+0.35%
$ 998,161 $ 460
Jan 25, 1 AM $ 0.0₈994
-0.96%
$ 993,966 $ 451
Jan 25, 12 AM $ 0.0₇1
-0.13%
$ 1 million $ 461
Jan 24, 11 PM $ 0.0₇1
-1.81%
$ 1 million $ 480
Jan 24, 10 PM $ 0.0₈997
+0.44%
$ 997,209 $ 441
Jan 24, 9 PM $ 0.0₈992
-0.96%
$ 992,165 $ 448
Jan 24, 8 PM $ 0.0₇1
+0.34%
$ 1 million $ 601
Jan 24, 7 PM $ 0.0₇1
-0.01%
$ 1 million $ 620
Jan 24, 1 PM $ 0.0₇108
+0.00%
$ 1.08 million $ 393
Jan 24, 12 PM $ 0.0₇109
-0.22%
$ 1.09 million $ 393
Jan 24, 11 AM $ 0.0₇109
+0.10%
$ 1.09 million $ 383
Jan 24, 10 AM $ 0.0₇109
-0.39%
$ 1.09 million $ 510
Jan 24, 9 AM $ 0.0₇109
-0.16%
$ 1.09 million $ 529
Jan 24, 8 AM $ 0.0₇109
-1.34%
$ 1.09 million $ 531
Jan 24, 7 AM $ 0.0₇111
-0.22%
$ 1.11 million $ 527
Jan 24, 6 AM $ 0.0₇111
+0.10%
$ 1.11 million $ 528
Jan 24, 5 AM $ 0.0₇111
+1.62%
$ 1.11 million $ 532
Jan 24, 4 AM $ 0.0₇109
+2.91%
$ 1.09 million $ 511
Jan 24, 3 AM $ 0.0₇106
+0.27%
$ 1.06 million $ 504
Jan 24, 2 AM $ 0.0₇106
+0.50%
$ 1.06 million $ 491
Jan 24, 1 AM $ 0.0₇105
-0.07%
$ 1.05 million $ 487
Jan 24, 12 AM $ 0.0₇106
-0.24%
$ 1.06 million $ 476