FUD Historical Data

FUD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0₇106
-0.24%
$ 1.06 million $ 476
Jan 23, 11 PM $ 0.0₇106
-0.26%
$ 1.06 million $ 459
Jan 23, 10 PM $ 0.0₇106
+0.63%
$ 1.06 million $ 469
Jan 23, 9 PM $ 0.0₇106
-5.28%
$ 1.06 million $ 444
Jan 23, 8 PM $ 0.0₇111
-2.44%
$ 1.11 million $ 308
Jan 23, 7 PM $ 0.0₇112
-1.39%
$ 1.12 million $ 298
Jan 23, 6 PM $ 0.0₇114
-1.45%
$ 1.14 million $ 299
Jan 23, 5 PM $ 0.0₇116
+2.85%
$ 1.16 million $ 285
Jan 23, 4 PM $ 0.0₇113
+1.67%
$ 1.13 million $ 368
Jan 23, 3 PM $ 0.0₇109
+1.26%
$ 1.09 million $ 467
Jan 23, 2 PM $ 0.0₇107
-1.23%
$ 1.07 million $ 471
Jan 23, 1 PM $ 0.0₇109
-0.22%
$ 1.09 million $ 495
Jan 23, 12 PM $ 0.0₇109
-0.47%
$ 1.09 million $ 531
Jan 23, 11 AM $ 0.0₇108
+0.55%
$ 1.08 million $ 536
Jan 23, 10 AM $ 0.0₇107
-2.08%
$ 1.07 million $ 415
Jan 23, 9 AM $ 0.0₇11
+0.16%
$ 1.1 million $ 410
Jan 23, 8 AM $ 0.0₇11
-2.62%
$ 1.1 million $ 410
Jan 23, 7 AM $ 0.0₇113
+0.04%
$ 1.13 million $ 399
Jan 23, 6 AM $ 0.0₇113
+0.56%
$ 1.13 million $ 400
Jan 23, 5 AM $ 0.0₇112
-0.36%
$ 1.12 million $ 517
Jan 23, 4 AM $ 0.0₇112
+0.03%
$ 1.12 million $ 561
Jan 23, 3 AM $ 0.0₇112
+0.61%
$ 1.12 million $ 570
Jan 23, 2 AM $ 0.0₇112
-0.21%
$ 1.12 million $ 567
Jan 23, 1 AM $ 0.0₇112
+0.53%
$ 1.12 million $ 576
Jan 23, 12 AM $ 0.0₇111
-0.02%
$ 1.11 million $ 796
Jan 22, 11 PM $ 0.0₇111
+0.42%
$ 1.11 million $ 2,005
Jan 22, 10 PM $ 0.0₇111
-0.17%
$ 1.11 million $ 1,984
Jan 22, 9 PM $ 0.0₇111
+0.72%
$ 1.11 million $ 1,985
Jan 22, 8 PM $ 0.0₇11
-0.61%
$ 1.1 million $ 1,988
Jan 22, 7 PM $ 0.0₇109
-0.93%
$ 1.09 million $ 2,022
Jan 22, 6 PM $ 0.0₇11
+0.11%
$ 1.1 million $ 2,010
Jan 22, 5 PM $ 0.0₇11
-3.80%
$ 1.1 million $ 2,019
Jan 22, 4 PM $ 0.0₇116
+0.23%
$ 1.16 million $ 1,958
Jan 22, 3 PM $ 0.0₇115
-0.24%
$ 1.15 million $ 1,843
Jan 22, 2 PM $ 0.0₇116
-2.66%
$ 1.16 million $ 1,833
Jan 22, 1 PM $ 0.0₇12
-2.11%
$ 1.2 million $ 1,828
Jan 22, 12 PM $ 0.0₇123
+1.46%
$ 1.23 million $ 1,817
Jan 22, 11 AM $ 0.0₇121
-1.55%
$ 1.21 million $ 1,814
Jan 22, 10 AM $ 0.0₇123
-0.34%
$ 1.23 million $ 1,802
Jan 22, 9 AM $ 0.0₇123
+0.35%
$ 1.23 million $ 1,795
Jan 22, 8 AM $ 0.0₇124
+0.03%
$ 1.24 million $ 1,804
Jan 22, 7 AM $ 0.0₇124
-0.35%
$ 1.24 million $ 1,847
Jan 22, 6 AM $ 0.0₇124
-0.61%
$ 1.24 million $ 1,995
Jan 22, 12 AM $ 0.0₈997
+0.00%
$ 997,125 $ 471
Jan 21, 11 PM $ 0.0₇1
-0.45%
$ 1 million $ 469
Jan 21, 10 PM $ 0.0₇101
-0.46%
$ 1.01 million $ 478
Jan 21, 9 PM $ 0.0₇101
+4.21%
$ 1.01 million $ 498
Jan 21, 8 PM $ 0.0₈962
-1.53%
$ 962,218 $ 477
Jan 21, 7 PM $ 0.0₈971
+2.71%
$ 971,216 $ 465
Jan 21, 6 PM $ 0.0₈956
+1.45%
$ 956,448 $ 525