FUD Historical Data

FUD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₇104
+0.04%
$ 1.04 million $ 1,048
Nov 5, 6 AM $ 0.0₇104
+1.66%
$ 1.04 million $ 1,047
Nov 5, 5 AM $ 0.0₇102
+0.01%
$ 1.02 million $ 1,094
Nov 5, 4 AM $ 0.0₇103
-0.36%
$ 1.03 million $ 1,096
Nov 5, 3 AM $ 0.0₇103
+0.89%
$ 1.03 million $ 1,106
Nov 5, 2 AM $ 0.0₇102
+2.98%
$ 1.02 million $ 1,096
Nov 5, 1 AM $ 0.0₈994
+0.77%
$ 993,830 $ 1,125
Nov 5, 12 AM $ 0.0₈986
-0.89%
$ 986,259 $ 1,190
Nov 4, 11 PM $ 0.0₈995
-0.54%
$ 995,228 $ 1,243
Nov 4, 10 PM $ 0.0₇1
+2.24%
$ 1 million $ 1,386
Nov 4, 9 PM $ 0.0₈979
-1.59%
$ 978,575 $ 1,386
Nov 4, 8 PM $ 0.0₈994
+0.06%
$ 994,377 $ 1,339
Nov 4, 7 PM $ 0.0₈994
+0.78%
$ 993,745 $ 1,337
Nov 4, 6 PM $ 0.0₈986
-0.30%
$ 986,095 $ 1,378
Nov 4, 5 PM $ 0.0₈989
-8.00%
$ 989,063 $ 1,375
Nov 4, 4 PM $ 0.0₇108
-1.84%
$ 1.08 million $ 1,040
Nov 4, 3 PM $ 0.0₇109
+0.01%
$ 1.09 million $ 1,287
Nov 4, 2 PM $ 0.0₇109
-5.85%
$ 1.09 million $ 1,453
Nov 4, 1 PM $ 0.0₇117
+4.11%
$ 1.17 million $ 1,493
Nov 4, 12 PM $ 0.0₇112
-3.47%
$ 1.12 million $ 1,753
Nov 4, 11 AM $ 0.0₇116
-0.66%
$ 1.16 million $ 609
Nov 4, 10 AM $ 0.0₇117
+6.33%
$ 1.17 million $ 608
Nov 4, 9 AM $ 0.0₇11
+1.22%
$ 1.1 million $ 1,697
Nov 4, 8 AM $ 0.0₇108
+3.15%
$ 1.08 million $ 1,917
Nov 4, 7 AM $ 0.0₇108
-0.38%
$ 1.08 million $ 2,026
Nov 4, 6 AM $ 0.0₇108
+0.11%
$ 1.08 million $ 3,006
Nov 4, 5 AM $ 0.0₇108
+2.76%
$ 1.08 million $ 3,097
Nov 4, 4 AM $ 0.0₇105
-3.55%
$ 1.05 million $ 2,541
Nov 4, 3 AM $ 0.0₇109
+0.20%
$ 1.09 million $ 3,620
Nov 4, 2 AM $ 0.0₇109
+3.47%
$ 1.09 million $ 3,715
Nov 4, 1 AM $ 0.0₇105
+0.00%
$ 1.05 million $ 3,004
Nov 4, 12 AM $ 0.0₇105
-0.94%
$ 1.05 million $ 3,120
Nov 3, 11 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 3,556
Nov 3, 10 PM $ 0.0₇106
+2.62%
$ 1.06 million $ 3,608
Nov 3, 9 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 3,665
Nov 3, 8 PM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,615
Nov 3, 7 PM $ 0.0₇103
+0.02%
$ 1.03 million $ 5,030
Nov 3, 6 PM $ 0.0₇103
+0.01%
$ 1.03 million $ 5,358
Nov 3, 5 PM $ 0.0₇103
+0.02%
$ 1.03 million $ 6,842
Nov 3, 4 PM $ 0.0₇103
-2.81%
$ 1.03 million $ 6,936
Nov 3, 3 PM $ 0.0₇106
-11.95%
$ 1.06 million $ 8,815
Nov 3, 2 PM $ 0.0₇121
-0.03%
$ 1.21 million $ 9,911
Nov 3, 1 PM $ 0.0₇121
-1.56%
$ 1.21 million $ 10,022
Nov 3, 12 PM $ 0.0₇123
+0.19%
$ 1.23 million $ 1,866
Nov 3, 11 AM $ 0.0₇122
-1.00%
$ 1.22 million $ 1,883
Nov 3, 10 AM $ 0.0₇124
-1.57%
$ 1.24 million $ 2,004
Nov 3, 9 AM $ 0.0₇126
-0.93%
$ 1.26 million $ 10,381
Nov 3, 8 AM $ 0.0₇127
-5.00%
$ 1.27 million $ 10,291
Nov 3, 7 AM $ 0.0₇133
-2.92%
$ 1.33 million $ 10,965
Nov 3, 6 AM $ 0.0₇142
-1.00%
$ 1.42 million $ 10,395