FUD Historical Data

FUD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₇142
-1.00%
$ 1.42 million $ 10,395
Nov 3, 5 AM $ 0.0₇143
-3.26%
$ 1.45 million $ 10,330
Nov 3, 4 AM $ 0.0₇148
+0.19%
$ 1.48 million $ 1,724
Nov 3, 3 AM $ 0.0₇148
-0.35%
$ 1.48 million $ 10,121
Nov 3, 2 AM $ 0.0₇148
-1.07%
$ 1.48 million $ 10,095
Nov 3, 1 AM $ 0.0₇15
-4.93%
$ 1.5 million $ 10,084
Nov 3, 12 AM $ 0.0₇148
-1.00%
$ 1.48 million $ 10,382
Nov 2, 11 PM $ 0.0₇15
-6.22%
$ 1.5 million $ 7,813
Nov 2, 10 PM $ 0.0₇159
+2.10%
$ 1.59 million $ 9,810
Nov 2, 9 PM $ 0.0₇163
-0.81%
$ 1.63 million $ 9,768
Nov 2, 3 PM $ 0.0₇112
-0.26%
$ 1.12 million $ 2,434
Nov 2, 2 PM $ 0.0₇112
+0.38%
$ 1.12 million $ 2,829
Nov 2, 1 PM $ 0.0₇112
+0.38%
$ 1.12 million $ 2,957
Nov 2, 12 PM $ 0.0₇11
+0.54%
$ 1.1 million $ 2,548
Nov 2, 11 AM $ 0.0₇11
+0.34%
$ 1.1 million $ 2,486
Nov 2, 10 AM $ 0.0₇109
+1.11%
$ 1.09 million $ 2,767
Nov 2, 9 AM $ 0.0₇108
-5.37%
$ 1.08 million $ 2,318
Nov 2, 8 AM $ 0.0₇114
+0.95%
$ 1.14 million $ 216
Nov 2, 7 AM $ 0.0₇113
+1.83%
$ 1.13 million $ 2,237
Nov 2, 6 AM $ 0.0₇111
-0.21%
$ 1.11 million $ 2,179
Nov 2, 5 AM $ 0.0₇111
-0.56%
$ 1.11 million $ 2,192
Nov 2, 4 AM $ 0.0₇112
+0.22%
$ 1.12 million $ 2,214
Nov 2, 3 AM $ 0.0₇112
-0.04%
$ 1.12 million $ 2,208
Nov 2, 2 AM $ 0.0₇112
-0.42%
$ 1.12 million $ 2,211
Nov 2, 1 AM $ 0.0₇112
-0.65%
$ 1.12 million $ 2,197
Nov 2, 12 AM $ 0.0₇113
+0.49%
$ 1.13 million $ 2,213
Nov 1, 11 PM $ 0.0₇112
+0.02%
$ 1.12 million $ 2,227
Nov 1, 10 PM $ 0.0₇112
+0.06%
$ 1.12 million $ 2,267
Nov 1, 9 PM $ 0.0₇112
-5.35%
$ 1.12 million $ 2,280
Nov 1, 8 PM $ 0.0₇119
+0.44%
$ 1.19 million $ 201
Nov 1, 2 PM $ 0.0₇122
-0.18%
$ 1.22 million $ 2,276
Nov 1, 1 PM $ 0.0₇123
+0.00%
$ 1.23 million $ 2,322
Nov 1, 12 PM $ 0.0₇123
-0.08%
$ 1.23 million $ 2,319
Nov 1, 11 AM $ 0.0₇123
-0.65%
$ 1.23 million $ 2,293
Nov 1, 10 AM $ 0.0₇123
-0.01%
$ 1.23 million $ 2,340
Nov 1, 9 AM $ 0.0₇123
-0.01%
$ 1.23 million $ 2,357
Nov 1, 8 AM $ 0.0₇123
-0.10%
$ 1.23 million $ 2,356
Nov 1, 7 AM $ 0.0₇124
-0.51%
$ 1.24 million $ 2,357
Nov 1, 6 AM $ 0.0₇124
+0.04%
$ 1.24 million $ 2,389
Nov 1, 5 AM $ 0.0₇124
+0.01%
$ 1.24 million $ 2,432
Nov 1, 4 AM $ 0.0₇124
-0.01%
$ 1.24 million $ 2,422
Nov 1, 3 AM $ 0.0₇124
+0.03%
$ 1.24 million $ 2,442
Nov 1, 2 AM $ 0.0₇124
+0.01%
$ 1.24 million $ 2,441
Nov 1, 1 AM $ 0.0₇124
+0.01%
$ 1.24 million $ 2,447
Nov 1, 12 AM $ 0.0₇124
+0.04%
$ 1.24 million $ 2,448
Download