FUD Historical Data

FUD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₈889
-0.37%
$ 889,176 $ 1,904
Jan 19, 1 PM $ 0.0₈894
+0.11%
$ 894,040 $ 1,913
Jan 19, 12 PM $ 0.0₈895
+0.34%
$ 894,879 $ 1,905
Jan 19, 6 AM $ 0.0₈797
+0.00%
$ 797,406 $ 1,308
Jan 19, 5 AM $ 0.0₈804
+2.10%
$ 804,289 $ 1,305
Jan 19, 4 AM $ 0.0₈79
-0.30%
$ 789,804 $ 1,291
Jan 19, 1 AM $ 0.0₈82
+0.00%
$ 819,543 $ 358
Jan 19, 12 AM $ 0.0₈865
-7.13%
$ 864,718 $ 360
Jan 18, 11 PM $ 0.0₈946
-3.49%
$ 946,109 $ 355
Jan 18, 10 PM $ 0.0₈952
+0.02%
$ 952,436 $ 363
Jan 18, 9 PM $ 0.0₈953
+1.22%
$ 952,612 $ 358
Jan 18, 8 PM $ 0.0₈942
+1.90%
$ 941,678 $ 356
Jan 18, 7 PM $ 0.0₈928
-1.10%
$ 928,114 $ 355
Jan 18, 1 PM $ 0.0₇1
+0.00%
$ 1 million $ 366
Jan 18, 12 PM $ 0.0₇1
-1.98%
$ 1 million $ 378
Jan 18, 11 AM $ 0.0₇102
+1.65%
$ 1.02 million $ 374
Jan 18, 10 AM $ 0.0₇103
+0.44%
$ 1.03 million $ 413
Jan 18, 9 AM $ 0.0₈99
+0.09%
$ 989,905 $ 354
Jan 18, 8 AM $ 0.0₈98
-0.06%
$ 980,363 $ 262
Jan 18, 7 AM $ 0.0₈981
-0.20%
$ 980,656 $ 273
Jan 18, 6 AM $ 0.0₈983
+0.01%
$ 983,082 $ 273
Jan 18, 5 AM $ 0.0₈983
-0.14%
$ 983,370 $ 278
Jan 18, 4 AM $ 0.0₈983
-1.64%
$ 982,721 $ 279
Jan 18, 3 AM $ 0.0₇1
+0.49%
$ 1 million $ 261
Jan 18, 2 AM $ 0.0₈997
+0.03%
$ 997,131 $ 260
Jan 18, 1 AM $ 0.0₇1
-0.61%
$ 1 million $ 266
Jan 18, 12 AM $ 0.0₇101
+2.02%
$ 1.01 million $ 256
Jan 17, 11 PM $ 0.0₈993
+3.31%
$ 992,928 $ 216
Jan 17, 10 PM $ 0.0₈961
-0.44%
$ 960,820 $ 254
Jan 17, 9 PM $ 0.0₈964
-0.22%
$ 964,323 $ 255
Jan 17, 8 PM $ 0.0₈966
+2.37%
$ 965,916 $ 265
Jan 17, 7 PM $ 0.0₈951
+0.12%
$ 951,101 $ 283
Jan 17, 6 PM $ 0.0₈951
+0.16%
$ 950,611 $ 431
Jan 17, 5 PM $ 0.0₈951
+1.59%
$ 950,907 $ 450
Jan 17, 4 PM $ 0.0₈937
-0.37%
$ 937,221 $ 583
Jan 17, 3 PM $ 0.0₈94
-0.22%
$ 939,912 $ 630
Jan 17, 2 PM $ 0.0₈942
+0.44%
$ 942,111 $ 631
Jan 17, 1 PM $ 0.0₈948
-1.20%
$ 948,149 $ 658
Jan 17, 12 PM $ 0.0₈96
+6.49%
$ 960,249 $ 659
Jan 17, 11 AM $ 0.0₈918
-0.91%
$ 917,534 $ 658
Jan 17, 10 AM $ 0.0₈962
+1.73%
$ 961,968 $ 614
Jan 17, 9 AM $ 0.0₈946
+1.98%
$ 945,805 $ 599
Jan 17, 8 AM $ 0.0₈925
+0.47%
$ 925,192 $ 624
Jan 17, 7 AM $ 0.0₈922
-2.67%
$ 922,168 $ 636
Jan 17, 6 AM $ 0.0₈95
+0.30%
$ 949,573 $ 619
Jan 17, 5 AM $ 0.0₈944
+0.17%
$ 944,153 $ 658
Jan 17, 4 AM $ 0.0₈94
-0.88%
$ 940,089 $ 683
Jan 17, 3 AM $ 0.0₈952
-1.04%
$ 951,854 $ 704
Jan 17, 2 AM $ 0.0₈962
-1.77%
$ 961,923 $ 703
Jan 17, 1 AM $ 0.0₈978
+1.35%
$ 978,037 $ 728