FUD Historical Data

FUD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₈978
+1.35%
$ 978,037 $ 728
Jan 17, 12 AM $ 0.0₈951
-0.38%
$ 950,939 $ 736
Jan 16, 11 PM $ 0.0₈949
-2.96%
$ 949,104 $ 730
Jan 16, 10 PM $ 0.0₈977
-1.02%
$ 977,408 $ 709
Jan 16, 9 PM $ 0.0₈989
-0.10%
$ 988,745 $ 752
Jan 16, 8 PM $ 0.0₈983
+0.62%
$ 983,157 $ 753
Jan 16, 6 PM $ 0.0₇104
+0.77%
$ 1.04 million $ 669
Jan 16, 5 PM $ 0.0₇101
-0.02%
$ 1.01 million $ 636
Jan 16, 4 PM $ 0.0₇102
+2.37%
$ 1.02 million $ 516
Jan 16, 3 PM $ 0.0₈995
-2.84%
$ 994,942 $ 499
Jan 16, 2 PM $ 0.0₇102
+0.42%
$ 1.02 million $ 515
Jan 16, 1 PM $ 0.0₇102
-1.85%
$ 1.02 million $ 481
Jan 16, 12 PM $ 0.0₇104
+2.37%
$ 1.04 million $ 583
Jan 16, 11 AM $ 0.0₇101
-1.05%
$ 1.01 million $ 549
Jan 16, 10 AM $ 0.0₇102
-3.01%
$ 1.02 million $ 547
Jan 16, 9 AM $ 0.0₇106
+0.13%
$ 1.06 million $ 547
Jan 16, 8 AM $ 0.0₇104
-1.86%
$ 1.04 million $ 539
Jan 16, 7 AM $ 0.0₇106
-0.65%
$ 1.06 million $ 546
Jan 16, 6 AM $ 0.0₇106
+1.28%
$ 1.06 million $ 548
Jan 16, 5 AM $ 0.0₇104
+3.50%
$ 1.04 million $ 515
Jan 16, 4 AM $ 0.0₇103
-0.22%
$ 1.03 million $ 574
Jan 16, 3 AM $ 0.0₇104
-0.14%
$ 1.04 million $ 933
Jan 16, 2 AM $ 0.0₇104
-1.86%
$ 1.04 million $ 973
Jan 16, 1 AM $ 0.0₇106
-0.38%
$ 1.06 million $ 1,062
Jan 16, 12 AM $ 0.0₇106
+0.07%
$ 1.06 million $ 1,054
Jan 15, 11 PM $ 0.0₇102
+0.08%
$ 1.02 million $ 1,495
Jan 15, 10 PM $ 0.0₇102
+2.45%
$ 1.02 million $ 1,470
Jan 15, 9 PM $ 0.0₇1
+0.22%
$ 1 million $ 1,555
Jan 15, 8 PM $ 0.0₈999
+0.37%
$ 998,981 $ 1,559
Jan 15, 7 PM $ 0.0₈992
-1.53%
$ 992,031 $ 1,554
Jan 15, 6 PM $ 0.0₇101
-1.28%
$ 1.01 million $ 1,428
Jan 15, 5 PM $ 0.0₇103
+2.38%
$ 1.03 million $ 1,449
Jan 15, 4 PM $ 0.0₈998
+0.65%
$ 998,287 $ 1,456
Jan 15, 3 PM $ 0.0₇102
-4.64%
$ 1.02 million $ 1,444
Jan 15, 2 PM $ 0.0₇106
+0.00%
$ 1.06 million $ 1,390
Jan 15, 12 PM $ 0.0₈983
-3.99%
$ 983,447 $ 1,278
Jan 15, 11 AM $ 0.0₇102
-0.01%
$ 1.02 million $ 1,302
Jan 15, 10 AM $ 0.0₇102
-0.27%
$ 1.02 million $ 1,372
Jan 15, 9 AM $ 0.0₇104
+0.72%
$ 1.04 million $ 1,447
Jan 15, 8 AM $ 0.0₇103
-0.19%
$ 1.03 million $ 1,459
Jan 15, 2 AM $ 0.0₇114
-0.14%
$ 1.14 million $ 4,950
Jan 15, 1 AM $ 0.0₇115
+0.00%
$ 1.15 million $ 4,998
Jan 15, 12 AM $ 0.0₇117
+3.61%
$ 1.17 million $ 5,585
Jan 14, 11 PM $ 0.0₇113
+0.55%
$ 1.13 million $ 5,241
Jan 14, 10 PM $ 0.0₇113
+4.23%
$ 1.13 million $ 5,309
Jan 14, 9 PM $ 0.0₇109
+2.39%
$ 1.09 million $ 5,626
Jan 14, 8 PM $ 0.0₇107
-1.69%
$ 1.07 million $ 5,916
Jan 14, 7 PM $ 0.0₇109
+0.70%
$ 1.09 million $ 7,487
Jan 14, 6 PM $ 0.0₇107
-0.74%
$ 1.07 million $ 7,461
Jan 14, 5 PM $ 0.0₇109
-2.86%
$ 1.09 million $ 7,473