FUD Historical Data

FUD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₇109
-2.86%
$ 1.09 million $ 7,473
Jan 14, 4 PM $ 0.0₇111
+2.63%
$ 1.11 million $ 7,754
Jan 14, 3 PM $ 0.0₇108
-0.57%
$ 1.08 million $ 7,485
Jan 14, 2 PM $ 0.0₇108
+1.35%
$ 1.08 million $ 7,521
Jan 14, 1 PM $ 0.0₇107
-0.37%
$ 1.07 million $ 7,431
Jan 14, 12 PM $ 0.0₇107
+0.56%
$ 1.07 million $ 7,456
Jan 14, 11 AM $ 0.0₇107
+0.02%
$ 1.07 million $ 7,431
Jan 14, 5 AM $ 0.0₇117
+0.00%
$ 1.17 million $ 4,021
Jan 14, 4 AM $ 0.0₇118
-0.64%
$ 1.18 million $ 4,045
Jan 14, 3 AM $ 0.0₇118
+1.07%
$ 1.18 million $ 4,106
Jan 14, 2 AM $ 0.0₇12
+0.35%
$ 1.2 million $ 4,024
Jan 13, 8 PM $ 0.0₈897
+0.00%
$ 897,125 $ 274
Jan 13, 7 PM $ 0.0₈896
+0.70%
$ 895,616 $ 271
Jan 13, 6 PM $ 0.0₈909
-0.67%
$ 909,466 $ 269
Jan 13, 4 PM $ 0.0₈846
+0.51%
$ 846,200 $ 277
Jan 13, 3 PM $ 0.0₈837
+0.28%
$ 836,742 $ 276
Jan 13, 2 PM $ 0.0₈854
+1.34%
$ 854,142 $ 274
Jan 13, 1 PM $ 0.0₈842
+2.67%
$ 841,907 $ 227
Jan 13, 12 PM $ 0.0₈819
-0.18%
$ 819,468 $ 232
Jan 13, 11 AM $ 0.0₈822
+0.31%
$ 821,867 $ 232
Jan 13, 10 AM $ 0.0₈82
-0.29%
$ 820,153 $ 231
Jan 13, 9 AM $ 0.0₈828
+3.55%
$ 828,375 $ 246
Jan 13, 8 AM $ 0.0₈798
+0.20%
$ 797,896 $ 235
Jan 13, 7 AM $ 0.0₈796
-0.16%
$ 796,042 $ 234
Jan 13, 6 AM $ 0.0₈813
+0.08%
$ 812,641 $ 239
Jan 13, 5 AM $ 0.0₈813
+1.86%
$ 813,245 $ 257
Jan 13, 4 AM $ 0.0₈805
+0.81%
$ 804,791 $ 397
Jan 13, 3 AM $ 0.0₈798
-2.00%
$ 797,931 $ 382
Jan 12, 9 PM $ 0.0₈909
-0.25%
$ 908,562 $ 239
Jan 12, 8 PM $ 0.0₈911
-0.55%
$ 910,980 $ 250
Jan 12, 7 PM $ 0.0₈916
+0.17%
$ 915,784 $ 251
Jan 12, 6 PM $ 0.0₈911
-0.40%
$ 911,381 $ 251
Jan 12, 5 PM $ 0.0₈967
-0.31%
$ 967,059 $ 326
Jan 12, 4 PM $ 0.0₈973
+0.99%
$ 972,842 $ 327
Jan 12, 3 PM $ 0.0₈962
+1.17%
$ 962,211 $ 325
Jan 12, 2 PM $ 0.0₈938
-1.00%
$ 938,204 $ 339
Jan 12, 1 PM $ 0.0₈95
-0.91%
$ 950,083 $ 338
Jan 12, 12 PM $ 0.0₈962
+0.26%
$ 961,684 $ 351
Jan 12, 11 AM $ 0.0₈958
+0.12%
$ 958,391 $ 356
Jan 12, 10 AM $ 0.0₈947
-0.18%
$ 947,192 $ 355
Jan 12, 5 AM $ 0.0₈866
-2.05%
$ 866,000 $ 340
Jan 12, 4 AM $ 0.0₈88
-0.69%
$ 880,204 $ 223
Jan 12, 3 AM $ 0.0₈895
+0.04%
$ 894,558 $ 207
Jan 12, 2 AM $ 0.0₈91
+1.51%
$ 910,429 $ 207
Jan 12, 1 AM $ 0.0₈902
+3.18%
$ 901,567 $ 204
Jan 12, 12 AM $ 0.0₈884
-0.09%
$ 884,012 $ 203
Jan 11, 11 PM $ 0.0₈884
-0.32%
$ 883,838 $ 197
Jan 11, 10 PM $ 0.0₈886
-0.34%
$ 886,301 $ 197
Jan 11, 9 PM $ 0.0₈889
+1.36%
$ 889,336 $ 240
Jan 11, 8 PM $ 0.0₈875
-1.23%
$ 875,004 $ 240