FUD Historical Data

FUD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₈875
-1.23%
$ 875,004 $ 240
Jan 11, 7 PM $ 0.0₈888
+0.50%
$ 888,363 $ 252
Jan 11, 6 PM $ 0.0₈883
+0.00%
$ 882,977 $ 254
Jan 11, 5 PM $ 0.0₈961
-0.28%
$ 961,037 $ 186
Jan 11, 4 PM $ 0.0₈961
+0.16%
$ 960,582 $ 195
Jan 11, 3 PM $ 0.0₈964
+0.26%
$ 964,202 $ 197
Jan 11, 2 PM $ 0.0₈951
+0.43%
$ 950,957 $ 221
Jan 11, 1 PM $ 0.0₈975
-0.52%
$ 974,944 $ 253
Jan 11, 12 PM $ 0.0₈98
+1.76%
$ 980,050 $ 269
Jan 11, 11 AM $ 0.0₈964
+0.10%
$ 963,775 $ 493
Jan 11, 10 AM $ 0.0₈963
-0.07%
$ 963,296 $ 493
Jan 11, 9 AM $ 0.0₈965
-3.67%
$ 965,327 $ 494
Jan 11, 8 AM $ 0.0₈975
-0.06%
$ 974,921 $ 489
Jan 11, 7 AM $ 0.0₈975
+0.46%
$ 975,223 $ 472
Jan 11, 6 AM $ 0.0₈97
+0.89%
$ 969,832 $ 493
Jan 11, 5 AM $ 0.0₈961
+2.82%
$ 960,797 $ 520
Jan 11, 4 AM $ 0.0₈932
-0.16%
$ 931,925 $ 502
Jan 11, 3 AM $ 0.0₈932
-0.21%
$ 932,259 $ 546
Jan 11, 2 AM $ 0.0₈932
-1.51%
$ 932,030 $ 546
Jan 11, 1 AM $ 0.0₈939
+0.91%
$ 939,242 $ 546
Jan 11, 12 AM $ 0.0₈934
+0.16%
$ 933,700 $ 541
Jan 10, 11 PM $ 0.0₈895
-0.15%
$ 894,671 $ 542
Jan 10, 9 PM $ 0.0₈959
-0.11%
$ 958,747 $ 824
Jan 10, 8 PM $ 0.0₈961
-1.97%
$ 961,397 $ 826
Jan 10, 7 PM $ 0.0₈979
+1.43%
$ 979,422 $ 818
Jan 10, 6 PM $ 0.0₇1
+1.34%
$ 1 million $ 813
Jan 10, 5 PM $ 0.0₈989
-2.30%
$ 988,838 $ 985
Jan 10, 4 PM $ 0.0₇101
-2.35%
$ 1.01 million $ 1,042
Jan 10, 3 PM $ 0.0₇103
+0.39%
$ 1.03 million $ 1,104
Jan 10, 2 PM $ 0.0₇104
-3.15%
$ 1.04 million $ 1,078
Jan 10, 1 PM $ 0.0₇107
-0.17%
$ 1.07 million $ 1,135
Jan 10, 12 PM $ 0.0₇107
-2.89%
$ 1.07 million $ 1,097
Jan 10, 11 AM $ 0.0₇11
-0.75%
$ 1.1 million $ 902
Jan 10, 10 AM $ 0.0₇11
-0.20%
$ 1.1 million $ 911
Jan 10, 9 AM $ 0.0₇11
+1.54%
$ 1.1 million $ 972
Jan 10, 8 AM $ 0.0₇108
-0.11%
$ 1.08 million $ 982
Jan 10, 7 AM $ 0.0₇111
-0.12%
$ 1.11 million $ 979
Jan 10, 6 AM $ 0.0₇11
-0.36%
$ 1.1 million $ 947
Jan 10, 5 AM $ 0.0₇11
+0.40%
$ 1.1 million $ 945
Jan 10, 4 AM $ 0.0₇11
+0.91%
$ 1.1 million $ 963
Jan 10, 3 AM $ 0.0₇109
-0.36%
$ 1.09 million $ 976
Jan 10, 2 AM $ 0.0₇11
-0.06%
$ 1.1 million $ 1,050
Jan 10, 1 AM $ 0.0₇11
+0.04%
$ 1.1 million $ 1,124
Jan 10, 12 AM $ 0.0₇11
-0.22%
$ 1.1 million $ 1,260
Jan 9, 11 PM $ 0.0₇11
-0.35%
$ 1.1 million $ 1,321
Jan 9, 10 PM $ 0.0₇11
+0.16%
$ 1.1 million $ 3,151
Jan 9, 9 PM $ 0.0₇11
+0.97%
$ 1.1 million $ 3,116
Jan 9, 8 PM $ 0.0₇109
+0.28%
$ 1.09 million $ 3,094
Jan 9, 6 PM $ 0.0₇103
-4.08%
$ 1.03 million $ 3,122
Jan 9, 5 PM $ 0.0₇106
-0.99%
$ 1.06 million $ 2,945