FUD Historical Data

FUD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₇106
-0.99%
$ 1.06 million $ 2,945
Jan 9, 4 PM $ 0.0₇107
-1.29%
$ 1.07 million $ 2,869
Jan 9, 3 PM $ 0.0₇105
-1.34%
$ 1.05 million $ 2,802
Jan 9, 2 PM $ 0.0₇108
-0.58%
$ 1.08 million $ 2,926
Jan 9, 1 PM $ 0.0₇109
+1.68%
$ 1.09 million $ 3,083
Jan 9, 12 PM $ 0.0₇107
-0.28%
$ 1.07 million $ 3,083
Jan 9, 11 AM $ 0.0₇107
+0.20%
$ 1.07 million $ 3,176
Jan 9, 10 AM $ 0.0₇107
+1.16%
$ 1.07 million $ 3,178
Jan 9, 9 AM $ 0.0₇106
-1.93%
$ 1.06 million $ 3,139
Jan 9, 8 AM $ 0.0₇108
-0.40%
$ 1.08 million $ 3,096
Jan 9, 7 AM $ 0.0₇109
-0.10%
$ 1.09 million $ 3,190
Jan 9, 6 AM $ 0.0₇109
+3.65%
$ 1.09 million $ 3,222
Jan 9, 5 AM $ 0.0₇107
+3.81%
$ 1.07 million $ 3,329
Jan 8, 10 PM $ 0.0₇135
+4.55%
$ 1.35 million $ 1,055
Jan 8, 9 PM $ 0.0₇128
-1.66%
$ 1.28 million $ 1,860
Jan 8, 8 PM $ 0.0₇13
-1.59%
$ 1.3 million $ 2,130
Jan 8, 7 PM $ 0.0₇132
+0.33%
$ 1.32 million $ 2,525
Jan 8, 6 PM $ 0.0₇132
+0.17%
$ 1.32 million $ 2,515
Jan 8, 5 PM $ 0.0₇131
+0.43%
$ 1.31 million $ 2,523
Jan 8, 4 PM $ 0.0₇13
-0.28%
$ 1.3 million $ 2,557
Jan 8, 3 PM $ 0.0₇139
+6.01%
$ 1.39 million $ 2,553
Jan 8, 2 PM $ 0.0₇131
+5.83%
$ 1.31 million $ 2,800
Jan 8, 1 PM $ 0.0₇125
-2.56%
$ 1.25 million $ 3,422
Jan 8, 12 PM $ 0.0₇132
-4.31%
$ 1.32 million $ 3,412
Jan 8, 11 AM $ 0.0₇138
-0.46%
$ 1.38 million $ 3,250
Jan 8, 10 AM $ 0.0₇139
+0.69%
$ 1.39 million $ 3,303
Jan 8, 9 AM $ 0.0₇139
-0.79%
$ 1.39 million $ 3,288
Jan 8, 8 AM $ 0.0₇137
+3.15%
$ 1.37 million $ 3,332
Jan 8, 7 AM $ 0.0₇135
+0.96%
$ 1.35 million $ 3,255
Jan 8, 6 AM $ 0.0₇125
-4.22%
$ 1.25 million $ 3,283
Jan 8, 5 AM $ 0.0₇132
+0.01%
$ 1.32 million $ 3,402
Jan 8, 4 AM $ 0.0₇129
+0.85%
$ 1.29 million $ 3,347
Jan 8, 3 AM $ 0.0₇129
-0.87%
$ 1.29 million $ 3,362
Jan 8, 2 AM $ 0.0₇13
-1.65%
$ 1.3 million $ 3,331
Jan 8, 1 AM $ 0.0₇133
+0.75%
$ 1.33 million $ 3,410
Jan 8, 12 AM $ 0.0₇131
+0.00%
$ 1.31 million $ 3,391
Jan 7, 9 PM $ 0.0₇14
+0.00%
$ -- $ 2,513
Jan 7, 2 PM $ 0.0₇122
-0.84%
$ 1.22 million $ 4,401
Jan 7, 1 PM $ 0.0₇121
-2.54%
$ 1.21 million $ 4,247
Jan 7, 12 PM $ 0.0₇124
+0.45%
$ 1.24 million $ 4,460
Jan 7, 11 AM $ 0.0₇125
-0.13%
$ 1.25 million $ 4,625
Jan 7, 10 AM $ 0.0₇125
-2.42%
$ 1.25 million $ 4,645
Jan 7, 9 AM $ 0.0₇129
+0.88%
$ 1.29 million $ 4,758
Jan 7, 8 AM $ 0.0₇127
+1.41%
$ 1.27 million $ 5,017
Jan 7, 6 AM $ 0.0₇138
+0.00%
$ -- $ 5,141
Jan 7, 5 AM $ 0.0₇138
-5.16%
$ 1.38 million $ 5,107
Jan 7, 4 AM $ 0.0₇145
+0.14%
$ 1.45 million $ 5,103
Jan 7, 3 AM $ 0.0₇146
+2.59%
$ 1.46 million $ 5,381
Jan 7, 2 AM $ 0.0₇146
+0.23%
$ 1.46 million $ 5,564
Jan 7, 1 AM $ 0.0₇146
+0.96%
$ 1.46 million $ 5,545