FUD Historical Data

FUD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₇146
+0.96%
$ 1.46 million $ 5,545
Jan 7, 12 AM $ 0.0₇145
-3.38%
$ 1.45 million $ 6,176
Jan 6, 11 PM $ 0.0₇146
-0.12%
$ 1.46 million $ 6,988
Jan 6, 5 PM $ 0.0₇157
+0.00%
$ -- $ 6,483
Jan 6, 4 PM $ 0.0₇158
+0.00%
$ 1.58 million $ 6,551
Jan 6, 3 PM $ 0.0₇142
-0.25%
$ 1.42 million $ 7,377
Jan 6, 2 PM $ 0.0₇144
+2.17%
$ 1.44 million $ 7,467
Jan 6, 1 PM $ 0.0₇141
+0.02%
$ 1.41 million $ 8,961
Jan 6, 6 AM $ 0.0₇129
+1.14%
$ 1.29 million $ 7,981
Jan 6, 12 AM $ 0.0₇111
+0.00%
$ -- $ 6,154
Jan 5, 5 PM $ 0.0₇115
+0.00%
$ 1.15 million $ 3,774
Jan 5, 2 PM $ 0.0₇107
+0.00%
$ -- $ 836
Jan 5, 1 PM $ 0.0₇107
+0.00%
$ 1.07 million $ 852
Jan 5, 7 AM $ 0.0₈989
+0.49%
$ 989,488 $ 739
Jan 5, 6 AM $ 0.0₈979
+0.57%
$ 978,660 $ 736
Jan 5, 5 AM $ 0.0₈972
-0.29%
$ 972,359 $ 741
Jan 5, 4 AM $ 0.0₈984
-0.98%
$ 984,100 $ 738
Jan 5, 1 AM $ 0.0₈938
-1.93%
$ 938,053 $ 719
Jan 5, 12 AM $ 0.0₈953
+0.00%
$ 952,903 $ 703
Jan 4, 6 PM $ 0.0₈807
+1.03%
$ 807,220 $ 412
Jan 4, 5 PM $ 0.0₈792
+0.59%
$ 792,479 $ 402
Jan 4, 4 PM $ 0.0₈789
+1.13%
$ 788,865 $ 400
Jan 4, 2 PM $ 0.0₈846
+5.70%
$ 845,698 $ 360
Jan 4, 12 PM $ 0.0₈837
-0.13%
$ 837,209 $ 334
Jan 4, 11 AM $ 0.0₈837
-0.66%
$ 837,283 $ 324
Jan 4, 10 AM $ 0.0₈844
+0.56%
$ 844,189 $ 326
Jan 4, 9 AM $ 0.0₈838
+0.73%
$ 837,651 $ 216
Jan 4, 8 AM $ 0.0₈831
-2.29%
$ 831,298 $ 215
Jan 4, 7 AM $ 0.0₈845
+0.90%
$ 844,939 $ 213
Jan 4, 6 AM $ 0.0₈841
-0.12%
$ 840,858 $ 209
Jan 4, 5 AM $ 0.0₈842
-0.36%
$ -- $ 210
Jan 4, 4 AM $ 0.0₈843
+0.16%
$ -- $ 214
Jan 3, 10 PM $ 0.0₈778
+0.22%
$ 778,277 $ 60
Jan 3, 9 PM $ 0.0₈778
-0.18%
$ 777,588 $ 60
Jan 3, 8 PM $ 0.0₈763
+1.36%
$ 762,686 $ 58
Jan 3, 7 PM $ 0.0₈753
-0.15%
$ 753,475 $ 50
Jan 3, 6 PM $ 0.0₈755
+0.22%
$ 754,733 $ 85
Jan 3, 5 PM $ 0.0₈754
+0.31%
$ 753,577 $ 92
Jan 3, 4 PM $ 0.0₈751
+0.48%
$ 750,993 $ 89
Jan 3, 3 PM $ 0.0₈75
-0.28%
$ 749,793 $ 90
Jan 3, 2 PM $ 0.0₈754
+0.65%
$ 754,176 $ 90
Jan 3, 1 PM $ 0.0₈749
-5.29%
$ 749,007 $ 103
Jan 3, 12 PM $ 0.0₈789
-0.69%
$ 789,192 $ 128
Jan 3, 11 AM $ 0.0₈792
-0.51%
$ 792,223 $ 134
Jan 3, 10 AM $ 0.0₈798
-0.32%
$ 798,264 $ 137
Jan 3, 9 AM $ 0.0₈797
+2.43%
$ 797,472 $ 148
Jan 3, 8 AM $ 0.0₈779
+0.61%
$ 778,944 $ 156
Jan 3, 7 AM $ 0.0₈774
-1.52%
$ 774,087 $ 155
Jan 3, 6 AM $ 0.0₈809
+0.25%
$ 808,934 $ 158
Jan 3, 5 AM $ 0.0₈794
-0.45%
$ 794,094 $ 178