FUD Historical Data

FUD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₈794
-0.45%
$ 794,094 $ 178
Jan 3, 4 AM $ 0.0₈822
-0.06%
$ 821,933 $ 177
Jan 3, 3 AM $ 0.0₈823
+0.31%
$ 817,160 $ 265
Jan 3, 2 AM $ 0.0₈817
+0.04%
$ 817,229 $ 265
Jan 3, 1 AM $ 0.0₈819
+2.18%
$ 819,095 $ 264
Jan 3, 12 AM $ 0.0₈797
+4.08%
$ 793,659 $ 254
Jan 2, 11 PM $ 0.0₈781
-0.10%
$ 780,895 $ 252
Jan 2, 10 PM $ 0.0₈784
-0.60%
$ 783,689 $ 255
Jan 2, 9 PM $ 0.0₈788
+2.45%
$ 787,809 $ 257
Jan 2, 8 PM $ 0.0₈751
+0.00%
$ 751,345 $ 254
Jan 2, 6 PM $ 0.0₈814
+2.62%
$ 813,527 $ 211
Jan 2, 5 PM $ 0.0₈805
-0.17%
$ 805,304 $ 211
Jan 2, 4 PM $ 0.0₈802
+2.56%
$ 797,534 $ 210
Jan 2, 3 PM $ 0.0₈786
+0.47%
$ 785,516 $ 346
Jan 2, 2 PM $ 0.0₈777
+0.02%
$ 777,024 $ 351
Jan 2, 1 PM $ 0.0₈82
+0.02%
$ 819,617 $ 349
Jan 2, 12 PM $ 0.0₈848
+3.32%
$ 848,263 $ 293
Jan 2, 11 AM $ 0.0₈819
-1.86%
$ 819,266 $ 301
Jan 2, 10 AM $ 0.0₈833
-0.33%
$ 833,226 $ 309
Jan 2, 9 AM $ 0.0₈817
+0.77%
$ 817,231 $ 309
Jan 2, 8 AM $ 0.0₈809
-2.79%
$ 808,551 $ 300
Jan 2, 7 AM $ 0.0₈832
-0.42%
$ 831,948 $ 295
Jan 2, 6 AM $ 0.0₈837
-1.50%
$ 836,627 $ 296
Jan 2, 5 AM $ 0.0₈849
-0.01%
$ 848,533 $ 275
Jan 2, 4 AM $ 0.0₈796
+0.00%
$ 795,879 $ 194
Jan 2, 3 AM $ 0.0₈795
+1.41%
$ 794,743 $ 194
Jan 2, 2 AM $ 0.0₈782
+0.28%
$ 781,592 $ 191
Jan 2, 1 AM $ 0.0₈779
+0.06%
$ 780,680 $ 195
Jan 2, 12 AM $ 0.0₈778
-0.63%
$ 777,536 $ 195
Jan 1, 11 PM $ 0.0₈779
+0.42%
$ 778,688 $ 206
Jan 1, 10 PM $ 0.0₈772
+2.22%
$ 771,719 $ 228
Jan 1, 9 PM $ 0.0₈754
-0.09%
$ 754,437 $ 231
Jan 1, 8 PM $ 0.0₈753
-0.05%
$ 753,439 $ 297
Jan 1, 7 PM $ 0.0₈752
+0.40%
$ 751,840 $ 313
Jan 1, 6 PM $ 0.0₈749
-0.20%
$ 748,740 $ 312
Jan 1, 4 PM $ 0.0₈676
-3.62%
$ 675,918 $ 587
Jan 1, 3 PM $ 0.0₈651
+1.97%
$ 650,986 $ 549
Jan 1, 2 PM $ 0.0₈636
+0.28%
$ 635,084 $ 452
Jan 1, 1 PM $ 0.0₈634
+0.13%
$ 633,710 $ 450
Jan 1, 12 PM $ 0.0₈636
-0.44%
$ 636,028 $ 447
Jan 1, 11 AM $ 0.0₈638
-4.14%
$ 637,888 $ 436
Jan 1, 10 AM $ 0.0₈663
-0.21%
$ 663,599 $ 426
Jan 1, 9 AM $ 0.0₈666
+2.25%
$ 665,552 $ 414
Jan 1, 8 AM $ 0.0₈65
-1.15%
$ 650,407 $ 414
Jan 1, 7 AM $ 0.0₈657
+1.14%
$ 657,415 $ 415
Jan 1, 6 AM $ 0.0₈65
-0.15%
$ 650,246 $ 431
Jan 1, 5 AM $ 0.0₈652
+0.64%
$ 652,130 $ 439
Jan 1, 4 AM $ 0.0₈648
-0.41%
$ 648,076 $ 444
Jan 1, 3 AM $ 0.0₈652
-0.15%
$ 652,158 $ 446
Jan 1, 2 AM $ 0.0₈653
-1.75%
$ 652,756 $ 447