Archer DAO Governance Token Historical Data

ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 7.5
-0.85%
$ 29.65 million $ 18,290
Apr 29, 2023 $ 7.57
+6.31%
$ 29.9 million $ 18,640
Apr 28, 2023 $ 7.12
-14.99%
$ 28.15 million $ 17,697
Apr 27, 2023 $ 8.38
-5.27%
$ 33.1 million $ 18,692
Apr 26, 2023 $ 8.85
+3.89%
$ 34.96 million $ 17,212
Apr 25, 2023 $ 8.51
-14.86%
$ 33.64 million $ 18,726
Apr 24, 2023 $ 10
+7.18%
$ 39.51 million $ 17,659
Apr 23, 2023 $ 9.34
-3.46%
$ 36.91 million $ 19,743
Apr 22, 2023 $ 9.67
-2.72%
$ 38.22 million $ 18,209
Apr 21, 2023 $ 9.96
-0.36%
$ 39.35 million $ 17,264
Apr 20, 2023 $ 9.98
-6.35%
$ 39.44 million $ 17,483
Apr 19, 2023 $ 10.65
-2.40%
$ 42.07 million $ 17,818
Apr 18, 2023 $ 10.91
-3.42%
$ 43.11 million $ 16,732
Apr 17, 2023 $ 11.3
-27.23%
$ 44.65 million $ 18,196
Apr 16, 2023 $ 15.5
+23.93%
$ 61.26 million $ 17,638
Apr 15, 2023 $ 10.95
-20.27%
$ 43.29 million $ 18,562
Apr 14, 2023 $ 12.07
+18.77%
$ 47.69 million $ 17,590
Apr 13, 2023 $ 10.17
+9.02%
$ 40.17 million $ 17,695
Apr 12, 2023 $ 9.33
-14.97%
$ 36.87 million $ 18,273
Apr 11, 2023 $ 10.89
+6.79%
$ 43.05 million $ 18,324
Apr 10, 2023 $ 10.21
-15.72%
$ 40.36 million $ 18,288
Apr 9, 2023 $ 12.11
-0.80%
$ 47.86 million $ 15,480
Apr 8, 2023 $ 10.74
+0.36%
$ 42.46 million $ 17,944
Apr 7, 2023 $ 10.71
-1.56%
$ 42.31 million $ 16,628
Apr 6, 2023 $ 10.65
+13.52%
$ 42.08 million $ 17,300
Apr 5, 2023 $ 9.38
-15.56%
$ 37.08 million $ 18,594
Apr 4, 2023 $ 9.76
+5.86%
$ 38.58 million $ 17,846
Apr 3, 2023 $ 9.23
-1.60%
$ 36.48 million $ 18,918
Apr 2, 2023 $ 9.33
-4.63%
$ 36.88 million $ 17,278
Apr 1, 2023 $ 11.25
-4.74%
$ 44.45 million $ 17,667
Mar 31, 2023 $ 11.78
+12.63%
$ 46.55 million $ 18,215
Mar 30, 2023 $ 10.42
+1.71%
$ 41.17 million $ 17,653
Mar 29, 2023 $ 14.27
+8.01%
$ 56.4 million $ 16,534
Mar 28, 2023 $ 13.25
+8.51%
$ 52.36 million $ 17,184
Mar 27, 2023 $ 12.25
-10.40%
$ 48.4 million $ 16,257
Mar 26, 2023 $ 13.67
-2.55%
$ 54.02 million $ 16,616
Mar 25, 2023 $ 14.08
+6.47%
$ 55.64 million $ 18,268
Mar 24, 2023 $ 13.23
-9.18%
$ 52.28 million $ 17,397
Mar 23, 2023 $ 14.56
-12.73%
$ 57.55 million $ 18,248
Mar 22, 2023 $ 16.7
-11.74%
$ 65.99 million $ 18,800
Mar 21, 2023 $ 18.91
+27.23%
$ 74.74 million $ 19,618
Mar 20, 2023 $ 14.94
-7.86%
$ 59.04 million $ 17,433
Mar 19, 2023 $ 16.27
+14.99%
$ 64.28 million $ 17,349
Mar 18, 2023 $ 14.2
-2.04%
$ 56.13 million $ 19,030
Mar 17, 2023 $ 14.48
+43.95%
$ 57.22 million $ 16,906
Mar 16, 2023 $ 10.05
-2.50%
$ 39.71 million $ 17,669
Mar 15, 2023 $ 10.34
-21.85%
$ 40.87 million $ 16,443
Mar 14, 2023 $ 13.24
-0.78%
$ 52.31 million $ 16,600
Mar 13, 2023 $ 14.1
+35.79%
$ 55.71 million $ 17,508
Mar 12, 2023 $ 10.36
+11.20%
$ 40.95 million $ 16,400