Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer DAO Governance Token Historical Data

ARCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $3.46
+2.32%
$33.07 million $9.35 million
Apr 20, 2021 $3.35
+34.91%
$31.08 million $6.83 million
Apr 19, 2021 $2.48
+10.46%
$23.02 million $1.97 million
Apr 18, 2021 $2.26
+4.20%
$20.91 million $811,643
Apr 17, 2021 $2.17
-19.20%
$20.11 million $1.55 million
Apr 16, 2021 $2.69
+26.93%
$24.57 million $2.45 million
Apr 15, 2021 $2.11
-13.04%
$19.32 million $1.73 million
Apr 14, 2021 $2.43
+7.95%
$22.21 million $1.69 million
Apr 13, 2021 $2.25
+4.20%
$20.55 million $1.65 million
Apr 12, 2021 $2.17
+130.64%
$19.57 million $9.89 million
Apr 11, 2021 $0.944
-5.83%
$8.5 million $113,499
Apr 10, 2021 $1
-0.15%
$9.01 million $174,392
Apr 9, 2021 $1
+0.83%
$9.02 million $128,572
Apr 8, 2021 $0.995
+0.49%
$8.94 million $149,118
Apr 7, 2021 $0.994
-0.29%
$8.89 million $209,142
Apr 6, 2021 $0.998
-5.54%
$8.78 million $332,243
Apr 5, 2021 $1.05
-6.27%
$9.28 million $124,003
Apr 4, 2021 $1.13
+4.41%
$9.88 million $92,979
Apr 3, 2021 $1.08
-7.44%
$9.49 million $65,884
Apr 2, 2021 $1.17
+4.70%
$10.26 million $122,751
Apr 1, 2021 $1.12
+11.16%
$9.79 million $160,759
Mar 30, 2021 $1
-6.47%
$8.8 million $175,000
Mar 29, 2021 $1.07
+5.44%
$9.37 million $57,546
Mar 28, 2021 $1.02
-1.50%
$8.89 million $83,540
Mar 27, 2021 $1.03
+3.46%
$9.01 million $36,152
Mar 26, 2021 $0.997
+0.90%
$8.71 million $63,013
Mar 25, 2021 $0.987
+5.21%
$8.62 million $351,673
Mar 24, 2021 $0.94
+2.30%
$8.18 million $516,781
Mar 23, 2021 $0.921
-0.76%
$7.97 million $515,278
Mar 22, 2021 $0.929
-3.97%
$8 million $348,990
Mar 21, 2021 $0.969
-7.13%
$7.92 million $260,814
Mar 20, 2021 $1.04
-3.03%
$8.5 million $73,127
Mar 19, 2021 $1.08
-4.45%
$8.76 million $343,411
Mar 18, 2021 $1.13
-9.21%
$9.15 million $152,848
Mar 17, 2021 $1.24
-0.89%
$10.04 million $192,701
Mar 16, 2021 $1.25
-6.15%
$10.07 million $242,328
Mar 15, 2021 $1.33
-0.19%
$10.7 million $444,181
Mar 14, 2021 $1.34
+8.26%
$10.73 million $1.26 million
Mar 13, 2021 $1.23
+10.06%
$9.85 million $221,779
Mar 12, 2021 $1.11
-1.40%
$8.95 million $126,291
Mar 11, 2021 $1.13
+1.58%
$9.07 million $152,352
Mar 10, 2021 $1.11
-7.34%
$8.91 million $345,120
Mar 9, 2021 $1.2
-2.85%
$9.59 million $174,314
Mar 8, 2021 $1.23
+4.58%
$9.84 million $134,680
Mar 7, 2021 $1.17
+2.10%
$9.38 million $285,245
Mar 6, 2021 $1.15
+9.35%
$9.18 million $153,014
Mar 5, 2021 $1.05
-9.18%
$8.35 million $356,186
Mar 4, 2021 $1.16
-7.08%
$9.2 million $276,111
Mar 3, 2021 $1.25
+5.41%
$9.88 million $305,622
Mar 2, 2021 $1.18
-10.06%
$9.36 million $263,995