Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer DAO Governance Token Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $1.06
-9.07%
$12.48 million $320,720
Jun 10, 2021 $1.17
-10.47%
$13.68 million $168,614
Jun 9, 2021 $1.3
+6.14%
$15.27 million $90,003
Jun 8, 2021 $1.23
-6.85%
$14.38 million $233,549
Jun 7, 2021 $1.32
-12.50%
$15.43 million $222,062
Jun 6, 2021 $1.51
+1.64%
$17.62 million $176,845
Jun 5, 2021 $1.48
-3.49%
$17.33 million $298,839
Jun 4, 2021 $1.54
-13.58%
$17.96 million $631,509
Jun 3, 2021 $1.78
+33.47%
$20.66 million $1.06 million
Jun 2, 2021 $1.33
+6.73%
$15.48 million $126,856
Jun 1, 2021 $1.25
-2.36%
$14.43 million $130,026
May 30, 2021 $1.14
+5.23%
$13.01 million $160,531
May 29, 2021 $1.08
-9.33%
$12.36 million $213,671
May 28, 2021 $1.19
-12.73%
$13.63 million $380,730
May 27, 2021 $1.37
-18.82%
$15.63 million $837,633
May 26, 2021 $1.69
+30.78%
$19.16 million $1.46 million
May 25, 2021 $1.29
-8.69%
$14.47 million $433,792
May 24, 2021 $1.41
+54.98%
$15.82 million $1.29 million
May 23, 2021 $0.909
-19.84%
$10.15 million $529,772
May 22, 2021 $1.14
-14.65%
$12.04 million $416,402
May 21, 2021 $1.32
-24.98%
$13.73 million $519,327
May 20, 2021 $1.76
+6.72%
$18.24 million $340,095
May 19, 2021 $1.66
-33.12%
$17.29 million $697,886
May 18, 2021 $2.49
+14.07%
$25.8 million $745,370
May 17, 2021 $2.19
-16.45%
$22.68 million $817,264
May 16, 2021 $2.61
-5.82%
$27.05 million $372,466
May 15, 2021 $2.78
-16.45%
$28.77 million $1.28 million
May 14, 2021 $3.33
+17.76%
$37.03 million $899,541
May 13, 2021 $2.83
-5.66%
$31.44 million $1.36 million
May 12, 2021 $3.04
+8.10%
$33.84 million $3.6 million
May 11, 2021 $2.81
+2.87%
$31.21 million $955,349
May 10, 2021 $2.73
-15.94%
$30.42 million $490,679
May 9, 2021 $3.25
-2.81%
$36.13 million $731,816
May 8, 2021 $3.33
+12.25%
$37.05 million $514,395
May 7, 2021 $2.97
+2.93%
$30.55 million $1.58 million
May 6, 2021 $2.89
-7.50%
$29.68 million $439,544
May 5, 2021 $3.12
+3.91%
$32.09 million $691,214
May 4, 2021 $3.01
-10.24%
$30.95 million $1.3 million
May 3, 2021 $3.38
+46.83%
$34.6 million $6.46 million
May 2, 2021 $2.3
-1.36%
$23.55 million $1.72 million
May 1, 2021 $2.33
+8.15%
$23.87 million $1.05 million
Apr 30, 2021 $2.16
+12.10%
$22.06 million $1.02 million
Apr 29, 2021 $1.92
-10.23%
$19.6 million $769,170
Apr 28, 2021 $2.14
-9.58%
$21.81 million $677,286
Apr 27, 2021 $2.36
+8.77%
$23.83 million $1.12 million
Apr 26, 2021 $2.17
+6.35%
$21.86 million $1.01 million
Apr 25, 2021 $2.04
-7.56%
$20.57 million $510,124
Apr 24, 2021 $2.22
-2.98%
$22.34 million $608,303
Apr 23, 2021 $2.28
-15.95%
$22.97 million $1.34 million
Apr 22, 2021 $2.72
-20.89%
$27.22 million $4.22 million