Archer DAO Governance Token Historical Data

ARCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 1.06
-9.07%
$ 12.48 million $ 320,720
Jun 10, 2021 $ 1.17
-10.47%
$ 13.68 million $ 168,614
Jun 9, 2021 $ 1.3
+6.14%
$ 15.27 million $ 90,003
Jun 8, 2021 $ 1.23
-6.85%
$ 14.38 million $ 233,549
Jun 7, 2021 $ 1.32
-12.50%
$ 15.43 million $ 222,062
Jun 6, 2021 $ 1.51
+1.64%
$ 17.62 million $ 176,845
Jun 5, 2021 $ 1.48
-3.49%
$ 17.33 million $ 298,839
Jun 4, 2021 $ 1.54
-13.58%
$ 17.96 million $ 631,509
Jun 3, 2021 $ 1.78
+33.47%
$ 20.66 million $ 1.06 million
Jun 2, 2021 $ 1.33
+6.73%
$ 15.48 million $ 126,856
Jun 1, 2021 $ 1.25
-2.36%
$ 14.43 million $ 130,026
May 30, 2021 $ 1.14
+5.23%
$ 13.01 million $ 160,531
May 29, 2021 $ 1.08
-9.33%
$ 12.36 million $ 213,671
May 28, 2021 $ 1.19
-12.73%
$ 13.63 million $ 380,730
May 27, 2021 $ 1.37
-18.82%
$ 15.63 million $ 837,633
May 26, 2021 $ 1.69
+30.78%
$ 19.16 million $ 1.46 million
May 25, 2021 $ 1.29
-8.69%
$ 14.47 million $ 433,792
May 24, 2021 $ 1.41
+54.98%
$ 15.82 million $ 1.29 million
May 23, 2021 $ 0.909
-19.84%
$ 10.15 million $ 529,772
May 22, 2021 $ 1.14
-14.65%
$ 12.04 million $ 416,402
May 21, 2021 $ 1.32
-24.98%
$ 13.73 million $ 519,327
May 20, 2021 $ 1.76
+6.72%
$ 18.24 million $ 340,095
May 19, 2021 $ 1.66
-33.12%
$ 17.29 million $ 697,886
May 18, 2021 $ 2.49
+14.07%
$ 25.8 million $ 745,370
May 17, 2021 $ 2.19
-16.45%
$ 22.68 million $ 817,264
May 16, 2021 $ 2.61
-5.82%
$ 27.05 million $ 372,466
May 15, 2021 $ 2.78
-16.45%
$ 28.77 million $ 1.28 million
May 14, 2021 $ 3.33
+17.76%
$ 37.03 million $ 899,541
May 13, 2021 $ 2.83
-5.66%
$ 31.44 million $ 1.36 million
May 12, 2021 $ 3.04
+8.10%
$ 33.84 million $ 3.6 million
May 11, 2021 $ 2.81
+2.87%
$ 31.21 million $ 955,349
May 10, 2021 $ 2.73
-15.94%
$ 30.42 million $ 490,679
May 9, 2021 $ 3.25
-2.81%
$ 36.13 million $ 731,816
May 8, 2021 $ 3.33
+12.25%
$ 37.05 million $ 514,395
May 7, 2021 $ 2.97
+2.93%
$ 30.55 million $ 1.58 million
May 6, 2021 $ 2.89
-7.50%
$ 29.68 million $ 439,544
May 5, 2021 $ 3.12
+3.91%
$ 32.09 million $ 691,214
May 4, 2021 $ 3.01
-10.24%
$ 30.95 million $ 1.3 million
May 3, 2021 $ 3.38
+46.83%
$ 34.6 million $ 6.46 million
May 2, 2021 $ 2.3
-1.36%
$ 23.55 million $ 1.72 million
May 1, 2021 $ 2.33
+8.15%
$ 23.87 million $ 1.05 million
Apr 30, 2021 $ 2.16
+12.10%
$ 22.06 million $ 1.02 million
Apr 29, 2021 $ 1.92
-10.23%
$ 19.6 million $ 769,170
Apr 28, 2021 $ 2.14
-9.58%
$ 21.81 million $ 677,286
Apr 27, 2021 $ 2.36
+8.77%
$ 23.83 million $ 1.12 million
Apr 26, 2021 $ 2.17
+6.35%
$ 21.86 million $ 1.01 million
Apr 25, 2021 $ 2.04
-7.56%
$ 20.57 million $ 510,124
Apr 24, 2021 $ 2.22
-2.98%
$ 22.34 million $ 608,303
Apr 23, 2021 $ 2.28
-15.95%
$ 22.97 million $ 1.34 million
Apr 22, 2021 $ 2.72
-20.89%
$ 27.22 million $ 4.22 million