Archer DAO Governance Token Historical Data

ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 9.33
-29.53%
$ 36.89 million $ 17,934
Mar 10, 2023 $ 13.32
-4.03%
$ 52.65 million $ 17,768
Mar 9, 2023 $ 13.63
-14.29%
$ 53.87 million $ 17,447
Mar 8, 2023 $ 15.83
-1.46%
$ 62.54 million $ 18,067
Mar 7, 2023 $ 15.79
-9.70%
$ 62.4 million $ 17,143
Mar 6, 2023 $ 17.48
+7.02%
$ 69.06 million $ 18,278
Mar 5, 2023 $ 16.27
-12.37%
$ 64.3 million $ 19,177
Mar 4, 2023 $ 18.56
-0.78%
$ 73.36 million $ 18,990
Mar 3, 2023 $ 17.55
-29.67%
$ 69.34 million $ 17,391
Mar 2, 2023 $ 25.04
-16.76%
$ 98.96 million $ 16,974
Mar 1, 2023 $ 30.09
-12.13%
$ 2.84 billion $ 17,666
Feb 28, 2023 $ 32.09
-25.35%
$ 3.03 billion $ 16,575
Feb 27, 2023 $ 46.26
+58.55%
$ 4.37 billion $ 18,430
Feb 26, 2023 $ 29.19
+0.12%
$ 2.76 billion $ 17,231
Feb 25, 2023 $ 29.12
-4.70%
$ 2.75 billion $ 17,189
Feb 24, 2023 $ 30.58
-17.09%
$ 2.89 billion $ 17,733
Feb 23, 2023 $ 34.89
+45.46%
$ 3.3 billion $ 18,084
Feb 22, 2023 $ 24.02
+43.23%
$ 2.27 billion $ 18,032
Feb 21, 2023 $ 17.52
+16,758.24%
$ 1.66 billion $ 18,864
Feb 20, 2023 $ 0.104
+0.11%
$ 9.79 million $ 253
Feb 17, 2023 $ 0.103
+1.45%
$ 9.75 million $ 113
Feb 16, 2023 $ 0.102
+0.04%
$ 9.62 million $ 439
Feb 15, 2023 $ 0.102
+10.19%
$ 9.61 million $ 21,599
Feb 11, 2023 $ 0.0865
+0.55%
$ -- $ 111
Feb 10, 2023 $ 0.0861
-2.20%
$ 8.14 million $ 110
Feb 9, 2023 $ 0.0923
-1.69%
$ 8.72 million $ 485
Feb 8, 2023 $ 0.0938
+23.11%
$ 8.87 million $ 57,132
Feb 7, 2023 $ 0.0762
+11.34%
$ 7.2 million $ 26,191
Feb 2, 2023 $ 0.0675
+1.93%
$ -- $ 8
Feb 1, 2023 $ 0.0663
+2.17%
$ 6.27 million $ 17,577
Jan 31, 2023 $ 0.0649
-19.63%
$ 6.13 million $ 52,093
Jan 28, 2023 $ 0.0823
-0.37%
$ -- $ 11
Jan 27, 2023 $ 0.0826
+1.06%
$ 7.81 million $ 11
Jan 26, 2023 $ 0.083
+0.10%
$ -- $ 16
Jan 25, 2023 $ 0.0827
+4.70%
$ 7.82 million $ 16
Jan 24, 2023 $ 0.0838
-0.22%
$ -- $ 336
Jan 23, 2023 $ 0.084
+0.74%
$ 7.94 million $ 337
Jan 22, 2023 $ 0.0834
+0.23%
$ 7.88 million $ 24
Jan 19, 2023 $ 0.078
+0.11%
$ -- $ 20
Jan 18, 2023 $ 0.078
-3.83%
$ 7.37 million $ 20
Jan 11, 2023 $ 0.0682
-0.68%
$ 6.45 million $ 3,801
Jan 10, 2023 $ 0.0686
-0.31%
$ 6.48 million $ 3,822
Jan 9, 2023 $ 0.0703
+2.72%
$ -- $ 9
Jan 8, 2023 $ 0.0685
+1.92%
$ 6.48 million $ 9
Jan 4, 2023 $ 0.0668
+3.13%
$ -- $ 7
Jan 3, 2023 $ 0.0648
-0.09%
$ 6.12 million $ 6
Dec 31, 2022 $ 0.064
-0.04%
$ 6.04 million $ 34
Dec 30, 2022 $ 0.064
-0.19%
$ 6.05 million $ 50
Dec 29, 2022 $ 0.0641
+0.86%
$ 6.06 million $ 10
Dec 16, 2022 $ 0.0642
-4.87%
$ 6.07 million $ 17