Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer DAO Governance Token Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.357
-7.22%
$32.31 million $777
Mar 3, 2022 $0.385
-2.75%
$34.7 million $12,592
Mar 2, 2022 $0.42
-0.04%
$37.7 million $1,254
Mar 1, 2022 $0.42
-3.85%
$37.72 million $23,081
Feb 28, 2022 $0.437
+2.91%
$39.23 million $86,640
Feb 24, 2022 $0.407
+2.18%
$36.61 million $304
Feb 23, 2022 $0.401
-1.88%
$36 million $299
Feb 22, 2022 $0.409
+2.47%
$36.72 million $267
Feb 21, 2022 $0.398
-2.33%
$35.77 million $10
Feb 20, 2022 $0.408
-8.54%
$36.62 million $15,491
Feb 19, 2022 $0.446
-0.66%
$40.07 million $267
Feb 18, 2022 $0.451
-5.95%
$40.48 million $8,425
Feb 17, 2022 $0.478
-6.13%
$42.96 million $995
Feb 16, 2022 $0.519
-1.40%
$46.61 million $115
Feb 15, 2022 $0.526
+8.42%
$47.28 million $117
Feb 14, 2022 $0.485
-1.72%
$43.61 million $36,905
Feb 13, 2022 $0.5
-0.17%
$44.95 million $10
Feb 12, 2022 $0.501
-0.42%
$45.01 million $10
Feb 11, 2022 $0.503
-5.78%
$45.21 million $30,337
Feb 10, 2022 $0.554
-1.88%
$49.73 million $180
Feb 9, 2022 $0.564
+3.86%
$50.62 million $183
Feb 8, 2022 $0.543
-2.69%
$48.74 million $10,076
Feb 7, 2022 $0.558
+4.21%
$50.1 million $69,506
Feb 6, 2022 $0.535
-0.79%
$48.07 million $9,168
Feb 5, 2022 $0.54
+7.25%
$48.45 million $27,139
Feb 4, 2022 $0.503
+5.53%
$45.17 million $30,087
Feb 3, 2022 $0.477
+3.71%
$42.8 million $34,013
Feb 2, 2022 $0.459
-2.80%
$41.17 million $55
Jan 31, 2022 $0.439
-1.58%
$39.4 million $939
Jan 30, 2022 $0.446
+0.03%
$40.04 million $954
Jan 29, 2022 $0.446
-3.82%
$40.02 million $18,504
Jan 28, 2022 $0.464
+4.29%
$41.68 million $3,164
Jan 27, 2022 $0.446
-0.25%
$39.97 million $14,140
Jan 26, 2022 $0.499
+8.28%
$44.72 million $2,661
Jan 25, 2022 $0.461
-1.51%
$41.3 million $92,565
Jan 24, 2022 $0.469
-5.19%
$42.01 million $3,235
Jan 23, 2022 $0.494
+4.83%
$44.3 million $9,333
Jan 22, 2022 $0.507
+1.48%
$45.5 million $18,387
Jan 21, 2022 $0.497
-12.23%
$44.6 million $18,024
Jan 19, 2022 $0.619
-1.72%
$55.46 million $43,700
Jan 18, 2022 $0.63
-9.43%
$56.43 million $50,458
Jan 15, 2022 $0.735
+0.40%
$65.77 million $8,372
Jan 14, 2022 $0.732
-1.05%
$65.41 million $20,861
Jan 13, 2022 $0.741
-8.65%
$66.26 million $57,990
Jan 12, 2022 $0.812
+4.00%
$72.53 million $99
Jan 11, 2022 $0.78
+5.74%
$69.74 million $29,777
Jan 10, 2022 $0.738
+0.01%
$65.98 million $26,016
Jan 9, 2022 $0.725
+3.56%
$64.76 million $5,305
Jan 8, 2022 $0.7
-3.06%
$62.54 million $14,382
Jan 7, 2022 $0.731
-6.95%
$65.31 million $1,980