Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer DAO Governance Token Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.265
+0.04%
$24.06 million $305
May 1, 2022 $0.264
+2.30%
$24.05 million $305
Apr 28, 2022 $0.278
+1.84%
$25.25 million $21,517
Apr 27, 2022 $0.273
-5.44%
$24.79 million $25,419
Apr 26, 2022 $0.282
-5.31%
$25.61 million $141
Apr 25, 2022 $0.297
+0.58%
$27.04 million $149
Apr 23, 2022 $0.297
+0.20%
$26.99 million $14,891
Apr 22, 2022 $0.296
-6.77%
$26.94 million $27,573
Apr 21, 2022 $0.321
+0.36%
$29.14 million $33,879
Apr 20, 2022 $0.319
-9.93%
$29 million $33,757
Apr 19, 2022 $0.354
-2.35%
$32.18 million $10,760
Apr 18, 2022 $0.363
+1.02%
$32.94 million $5,519
Apr 17, 2022 $0.359
-0.88%
$32.51 million $32
Apr 16, 2022 $0.364
+0.33%
$33.04 million $7,003
Apr 15, 2022 $0.363
-4.72%
$32.93 million $53,646
Apr 14, 2022 $0.381
-2.43%
$34.55 million $389
Apr 10, 2022 $0.415
-0.10%
$37.63 million $29
Apr 9, 2022 $0.415
+2.45%
$37.66 million $29
Apr 8, 2022 $0.405
-2.95%
$36.76 million $19,152
Apr 6, 2022 $0.449
-1.11%
$40.66 million $224
Apr 5, 2022 $0.455
-3.98%
$41.19 million $4,333
Apr 4, 2022 $0.474
+8.22%
$42.9 million $78,202
Apr 3, 2022 $0.438
+1.25%
$39.64 million $1,424
Apr 1, 2022 $0.429
+4.69%
$38.87 million $13,055
Mar 31, 2022 $0.41
-9.10%
$37.13 million $26,991
Mar 30, 2022 $0.451
+0.17%
$40.84 million $2,510
Mar 28, 2022 $0.454
+2.88%
$41.08 million $80
Mar 27, 2022 $0.441
+3.22%
$39.91 million $77
Mar 26, 2022 $0.419
+0.75%
$37.94 million $80
Mar 25, 2022 $0.417
-0.59%
$37.7 million $827
Mar 24, 2022 $0.419
-1.67%
$37.92 million $28,321
Mar 23, 2022 $0.426
+0.98%
$38.52 million $3,840
Mar 22, 2022 $0.422
+0.98%
$38.14 million $17,503
Mar 21, 2022 $0.418
+8.30%
$37.77 million $43,940
Mar 20, 2022 $0.377
-2.84%
$34.13 million $94
Mar 19, 2022 $0.388
-0.72%
$35.08 million $96
Mar 18, 2022 $0.386
+4.09%
$34.91 million $19,534
Mar 17, 2022 $0.371
+9.69%
$33.53 million $40,393
Mar 16, 2022 $0.316
-0.03%
$28.6 million $94
Mar 15, 2022 $0.316
+0.35%
$28.6 million $130
Mar 14, 2022 $0.315
+0.09%
$28.49 million $30,226
Mar 13, 2022 $0.315
-5.37%
$28.47 million $2,329
Mar 12, 2022 $0.333
+3.79%
$30.12 million $0
Mar 11, 2022 $0.321
-0.03%
$29.03 million $3,787
Mar 10, 2022 $0.333
-4.23%
$30.08 million $9,443
Mar 9, 2022 $0.347
-1.27%
$31.41 million $10,121
Mar 8, 2022 $0.336
+2.71%
$30.41 million $7,282
Mar 7, 2022 $0.327
-4.74%
$29.6 million $22,757
Mar 6, 2022 $0.344
-2.62%
$31.08 million $3,447
Mar 5, 2022 $0.359
+0.42%
$32.46 million $780