Archer DAO Governance Token Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 2.67
-3.36%
$ 236.99 million $ 55,204
Nov 16, 2021 $ 2.76
-11.50%
$ 245.24 million $ 70,074
Nov 15, 2021 $ 3.12
-8.28%
$ 277.12 million $ 94,128
Nov 14, 2021 $ 3.4
+6.28%
$ 302.03 million $ 387,548
Nov 13, 2021 $ 3.2
+2.28%
$ 284.6 million $ 42,671
Nov 12, 2021 $ 3.13
-2.25%
$ 278.14 million $ 53,221
Nov 11, 2021 $ 3.21
+4.65%
$ 284.79 million $ 65,550
Nov 10, 2021 $ 3.06
+2.11%
$ 272.04 million $ 130,946
Nov 9, 2021 $ 3
-6.38%
$ 266.39 million $ 144,058
Nov 8, 2021 $ 3.2
+1.96%
$ 284.53 million $ 29,624
Nov 7, 2021 $ 3.14
-0.32%
$ 278.66 million $ 30,702
Nov 6, 2021 $ 3.15
-0.58%
$ 279.53 million $ 20,001
Nov 5, 2021 $ 3.18
+0.06%
$ 281.37 million $ 13,752
Nov 4, 2021 $ 3.17
-8.28%
$ 281.21 million $ 133,563
Nov 3, 2021 $ 3.46
+1.45%
$ 306.73 million $ 27,133
Nov 2, 2021 $ 3.41
+2.98%
$ 302.25 million $ 38,289
Nov 1, 2021 $ 3.32
+3.59%
$ 293.92 million $ 46,542
Oct 31, 2021 $ 3.2
-4.11%
$ 283.71 million $ 51,877
Oct 30, 2021 $ 3.34
-8.67%
$ 295.42 million $ 978,234
Oct 29, 2021 $ 3.65
-1.52%
$ 323.48 million $ 58,214
Oct 28, 2021 $ 3.7
+4.68%
$ 327.87 million $ 107,468
Oct 27, 2021 $ 3.54
-11.06%
$ 313.21 million $ 133,928
Oct 26, 2021 $ 3.98
+7.04%
$ 352.12 million $ 290,689
Oct 25, 2021 $ 3.72
+7.22%
$ 328.94 million $ 159,245
Oct 24, 2021 $ 3.46
-8.47%
$ 306.3 million $ 88,524
Oct 23, 2021 $ 3.78
+10.61%
$ 334.64 million $ 103,820
Oct 22, 2021 $ 3.42
+10.45%
$ 302.51 million $ 240,231
Oct 21, 2021 $ 3.1
-3.21%
$ 274.13 million $ 10,375
Oct 20, 2021 $ 3.2
+0.52%
$ 283.22 million $ 94,568
Oct 19, 2021 $ 3.18
-7.75%
$ 281.75 million $ 211,175
Oct 18, 2021 $ 3.45
-4.32%
$ 305.06 million $ 96,561
Oct 17, 2021 $ 3.6
+0.85%
$ 318.82 million $ 260,301
Oct 16, 2021 $ 3.57
-3.26%
$ 315.95 million $ 36,217
Oct 15, 2021 $ 3.69
+8.55%
$ 326.61 million $ 265,067
Oct 14, 2021 $ 3.4
+4.17%
$ 300.83 million $ 134,044
Oct 13, 2021 $ 3.27
+10.52%
$ 288.77 million $ 132,053
Oct 12, 2021 $ 2.95
-4.30%
$ 261.28 million $ 44,374
Oct 11, 2021 $ 3.09
-1.13%
$ 272.97 million $ 91,175
Oct 10, 2021 $ 3.12
-12.13%
$ 276.08 million $ 146,050
Oct 9, 2021 $ 3.56
+3.56%
$ 314.77 million $ 111,050
Oct 8, 2021 $ 3.44
+25.87%
$ 303.94 million $ 729,617
Oct 7, 2021 $ 2.73
-4.29%
$ 241.46 million $ 235,606
Oct 6, 2021 $ 2.85
-10.26%
$ 252.36 million $ 232,293
Oct 5, 2021 $ 3.18
-4.85%
$ 281.18 million $ 238,866
Oct 4, 2021 $ 3.34
-2.73%
$ 295.51 million $ 73,592
Oct 3, 2021 $ 3.44
-1.47%
$ 303.81 million $ 262,918
Oct 2, 2021 $ 3.49
+1.08%
$ 308.26 million $ 20,230
Oct 1, 2021 $ 3.45
+8.71%
$ 304.95 million $ 18,881
Sep 30, 2021 $ 3.17
-7.71%
$ 280.52 million $ 177,159
Sep 29, 2021 $ 3.44
+2.09%
$ 303.88 million $ 236,185