Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer DAO Governance Token Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $2.67
-3.36%
$236.99 million $55,204
Nov 16, 2021 $2.76
-11.50%
$245.24 million $70,074
Nov 15, 2021 $3.12
-8.28%
$277.12 million $94,128
Nov 14, 2021 $3.4
+6.28%
$302.03 million $387,548
Nov 13, 2021 $3.2
+2.28%
$284.6 million $42,671
Nov 12, 2021 $3.13
-2.25%
$278.14 million $53,221
Nov 11, 2021 $3.21
+4.65%
$284.79 million $65,550
Nov 10, 2021 $3.06
+2.11%
$272.04 million $130,946
Nov 9, 2021 $3
-6.38%
$266.39 million $144,058
Nov 8, 2021 $3.2
+1.96%
$284.53 million $29,624
Nov 7, 2021 $3.14
-0.32%
$278.66 million $30,702
Nov 6, 2021 $3.15
-0.58%
$279.53 million $20,001
Nov 5, 2021 $3.18
+0.06%
$281.37 million $13,752
Nov 4, 2021 $3.17
-8.28%
$281.21 million $133,563
Nov 3, 2021 $3.46
+1.45%
$306.73 million $27,133
Nov 2, 2021 $3.41
+2.98%
$302.25 million $38,289
Nov 1, 2021 $3.32
+3.59%
$293.92 million $46,542
Oct 31, 2021 $3.2
-4.11%
$283.71 million $51,877
Oct 30, 2021 $3.34
-8.67%
$295.42 million $978,234
Oct 29, 2021 $3.65
-1.52%
$323.48 million $58,214
Oct 28, 2021 $3.7
+4.68%
$327.87 million $107,468
Oct 27, 2021 $3.54
-11.06%
$313.21 million $133,928
Oct 26, 2021 $3.98
+7.04%
$352.12 million $290,689
Oct 25, 2021 $3.72
+7.22%
$328.94 million $159,245
Oct 24, 2021 $3.46
-8.47%
$306.3 million $88,524
Oct 23, 2021 $3.78
+10.61%
$334.64 million $103,820
Oct 22, 2021 $3.42
+10.45%
$302.51 million $240,231
Oct 21, 2021 $3.1
-3.21%
$274.13 million $10,375
Oct 20, 2021 $3.2
+0.52%
$283.22 million $94,568
Oct 19, 2021 $3.18
-7.75%
$281.75 million $211,175
Oct 18, 2021 $3.45
-4.32%
$305.06 million $96,561
Oct 17, 2021 $3.6
+0.85%
$318.82 million $260,301
Oct 16, 2021 $3.57
-3.26%
$315.95 million $36,217
Oct 15, 2021 $3.69
+8.55%
$326.61 million $265,067
Oct 14, 2021 $3.4
+4.17%
$300.83 million $134,044
Oct 13, 2021 $3.27
+10.52%
$288.77 million $132,053
Oct 12, 2021 $2.95
-4.30%
$261.28 million $44,374
Oct 11, 2021 $3.09
-1.13%
$272.97 million $91,175
Oct 10, 2021 $3.12
-12.13%
$276.08 million $146,050
Oct 9, 2021 $3.56
+3.56%
$314.77 million $111,050
Oct 8, 2021 $3.44
+25.87%
$303.94 million $729,617
Oct 7, 2021 $2.73
-4.29%
$241.46 million $235,606
Oct 6, 2021 $2.85
-10.26%
$252.36 million $232,293
Oct 5, 2021 $3.18
-4.85%
$281.18 million $238,866
Oct 4, 2021 $3.34
-2.73%
$295.51 million $73,592
Oct 3, 2021 $3.44
-1.47%
$303.81 million $262,918
Oct 2, 2021 $3.49
+1.08%
$308.26 million $20,230
Oct 1, 2021 $3.45
+8.71%
$304.95 million $18,881
Sep 30, 2021 $3.17
-7.71%
$280.52 million $177,159
Sep 29, 2021 $3.44
+2.09%
$303.88 million $236,185