Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer DAO Governance Token Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $3.37
-15.47%
$297.55 million $197,895
Sep 27, 2021 $3.99
-8.20%
$352.12 million $196,410
Sep 26, 2021 $4.35
-8.18%
$383.78 million $362,702
Sep 25, 2021 $4.73
-2.74%
$418.04 million $40,579
Sep 24, 2021 $4.87
-6.75%
$429.73 million $114,746
Sep 23, 2021 $5.22
+6.43%
$460.84 million $150,623
Sep 22, 2021 $4.9
+5.71%
$432.91 million $120,166
Sep 21, 2021 $4.63
-10.36%
$409.11 million $73,912
Sep 20, 2021 $5.17
-16.75%
$456.38 million $95,119
Sep 19, 2021 $6.21
+2.09%
$548.17 million $117,459
Sep 18, 2021 $6.08
+2.27%
$536.9 million $201,934
Sep 17, 2021 $5.95
-6.61%
$524.82 million $27,967
Sep 16, 2021 $6.37
-7.92%
$561.97 million $174,740
Sep 15, 2021 $6.91
+14.17%
$610.21 million $302,585
Sep 14, 2021 $6.05
+3.09%
$533.76 million $23,194
Sep 13, 2021 $5.87
-2.87%
$518.24 million $969,654
Sep 12, 2021 $6.05
-5.16%
$533.55 million $212,147
Sep 11, 2021 $6.37
-1.67%
$561.81 million $198,149
Sep 10, 2021 $6.48
-15.17%
$571.26 million $368,467
Sep 9, 2021 $7.64
-7.69%
$673.34 million $980,260
Sep 8, 2021 $8.28
+32.70%
$729.26 million $1.32 million
Sep 7, 2021 $6.24
-1.66%
$549.53 million $660,472
Sep 6, 2021 $6.34
-3.66%
$558.99 million $1.48 million
Sep 5, 2021 $6.58
-0.39%
$579.99 million $308,930
Sep 4, 2021 $6.61
-14.70%
$582.23 million $296,136
Sep 3, 2021 $7.75
-2.42%
$682.5 million $117,156
Sep 2, 2021 $7.94
+1.23%
$692.45 million $544,094
Sep 1, 2021 $7.81
+22.63%
$680.79 million $1.03 million
Aug 31, 2021 $6.39
+5.43%
$557.47 million $1.3 million
Aug 30, 2021 $6.07
-9.04%
$528.97 million $516,574
Aug 29, 2021 $6.67
+16.96%
$581.6 million $1.72 million
Aug 28, 2021 $5.7
+37.00%
$497.21 million $1.53 million
Aug 27, 2021 $4.16
+15.52%
$362.9 million $179,633
Aug 26, 2021 $3.6
-1.75%
$314.26 million $192,959
Aug 25, 2021 $3.67
+5.87%
$319.83 million $611,535
Aug 24, 2021 $3.46
-4.86%
$302.08 million $685,991
Aug 23, 2021 $3.64
-7.39%
$317.45 million $566,790
Aug 22, 2021 $3.93
+9.22%
$342.8 million $351,754
Aug 21, 2021 $3.6
-2.47%
$308.51 million $1.79 million
Aug 20, 2021 $3.69
+24.15%
$316.26 million $366,398
Aug 19, 2021 $2.97
+48.68%
$254.7 million $582,343
Aug 18, 2021 $2
+1.59%
$171.32 million $261,004
Aug 17, 2021 $1.97
-5.37%
$168.57 million $16,725
Aug 16, 2021 $2.08
-4.68%
$176.66 million $20,040
Aug 15, 2021 $2.18
-5.03%
$185.13 million $105,635
Aug 14, 2021 $2.3
-6.83%
$194.94 million $64,896
Aug 13, 2021 $2.46
+6.64%
$209.22 million $49,422
Aug 12, 2021 $2.31
+10.71%
$196.16 million $368,352
Aug 11, 2021 $2.09
+25.71%
$177.77 million $244,718
Aug 10, 2021 $1.67
-10.88%
$141.41 million $225,700