Archer DAO Governance Token Historical Data

ARCH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 3.37
-15.47%
$ 297.55 million $ 197,895
Sep 27, 2021 $ 3.99
-8.20%
$ 352.12 million $ 196,410
Sep 26, 2021 $ 4.35
-8.18%
$ 383.78 million $ 362,702
Sep 25, 2021 $ 4.73
-2.74%
$ 418.04 million $ 40,579
Sep 24, 2021 $ 4.87
-6.75%
$ 429.73 million $ 114,746
Sep 23, 2021 $ 5.22
+6.43%
$ 460.84 million $ 150,623
Sep 22, 2021 $ 4.9
+5.71%
$ 432.91 million $ 120,166
Sep 21, 2021 $ 4.63
-10.36%
$ 409.11 million $ 73,912
Sep 20, 2021 $ 5.17
-16.75%
$ 456.38 million $ 95,119
Sep 19, 2021 $ 6.21
+2.09%
$ 548.17 million $ 117,459
Sep 18, 2021 $ 6.08
+2.27%
$ 536.9 million $ 201,934
Sep 17, 2021 $ 5.95
-6.61%
$ 524.82 million $ 27,967
Sep 16, 2021 $ 6.37
-7.92%
$ 561.97 million $ 174,740
Sep 15, 2021 $ 6.91
+14.17%
$ 610.21 million $ 302,585
Sep 14, 2021 $ 6.05
+3.09%
$ 533.76 million $ 23,194
Sep 13, 2021 $ 5.87
-2.87%
$ 518.24 million $ 969,654
Sep 12, 2021 $ 6.05
-5.16%
$ 533.55 million $ 212,147
Sep 11, 2021 $ 6.37
-1.67%
$ 561.81 million $ 198,149
Sep 10, 2021 $ 6.48
-15.17%
$ 571.26 million $ 368,467
Sep 9, 2021 $ 7.64
-7.69%
$ 673.34 million $ 980,260
Sep 8, 2021 $ 8.28
+32.70%
$ 729.26 million $ 1.32 million
Sep 7, 2021 $ 6.24
-1.66%
$ 549.53 million $ 660,472
Sep 6, 2021 $ 6.34
-3.66%
$ 558.99 million $ 1.48 million
Sep 5, 2021 $ 6.58
-0.39%
$ 579.99 million $ 308,930
Sep 4, 2021 $ 6.61
-14.70%
$ 582.23 million $ 296,136
Sep 3, 2021 $ 7.75
-2.42%
$ 682.5 million $ 117,156
Sep 2, 2021 $ 7.94
+1.23%
$ 692.45 million $ 544,094
Sep 1, 2021 $ 7.81
+22.63%
$ 680.79 million $ 1.03 million
Aug 31, 2021 $ 6.39
+5.43%
$ 557.47 million $ 1.3 million
Aug 30, 2021 $ 6.07
-9.04%
$ 528.97 million $ 516,574
Aug 29, 2021 $ 6.67
+16.96%
$ 581.6 million $ 1.72 million
Aug 28, 2021 $ 5.7
+37.00%
$ 497.21 million $ 1.53 million
Aug 27, 2021 $ 4.16
+15.52%
$ 362.9 million $ 179,633
Aug 26, 2021 $ 3.6
-1.75%
$ 314.26 million $ 192,959
Aug 25, 2021 $ 3.67
+5.87%
$ 319.83 million $ 611,535
Aug 24, 2021 $ 3.46
-4.86%
$ 302.08 million $ 685,991
Aug 23, 2021 $ 3.64
-7.39%
$ 317.45 million $ 566,790
Aug 22, 2021 $ 3.93
+9.22%
$ 342.8 million $ 351,754
Aug 21, 2021 $ 3.6
-2.47%
$ 308.51 million $ 1.79 million
Aug 20, 2021 $ 3.69
+24.15%
$ 316.26 million $ 366,398
Aug 19, 2021 $ 2.97
+48.68%
$ 254.7 million $ 582,343
Aug 18, 2021 $ 2
+1.59%
$ 171.32 million $ 261,004
Aug 17, 2021 $ 1.97
-5.37%
$ 168.57 million $ 16,725
Aug 16, 2021 $ 2.08
-4.68%
$ 176.66 million $ 20,040
Aug 15, 2021 $ 2.18
-5.03%
$ 185.13 million $ 105,635
Aug 14, 2021 $ 2.3
-6.83%
$ 194.94 million $ 64,896
Aug 13, 2021 $ 2.46
+6.64%
$ 209.22 million $ 49,422
Aug 12, 2021 $ 2.31
+10.71%
$ 196.16 million $ 368,352
Aug 11, 2021 $ 2.09
+25.71%
$ 177.77 million $ 244,718
Aug 10, 2021 $ 1.67
-10.88%
$ 141.41 million $ 225,700