Swachhcoin Historical Data

SWACH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000449
-0.99%
$ -- $ 16
Nov 27, 2019 $ 0.000455
+5.24%
$ -- $ 16
Nov 26, 2019 $ 0.000432
-0.22%
$ -- $ 15
Nov 25, 2019 $ 0.000432
+5.43%
$ -- $ 15
Nov 24, 2019 $ 0.000423
-4.36%
$ -- $ 15
Nov 23, 2019 $ 0.000443
-0.46%
$ -- $ 15
Nov 22, 2019 $ 0.000443
-4.90%
$ -- $ 16
Nov 21, 2019 $ 0.000466
-4.54%
$ -- $ 16
Nov 20, 2019 $ 0.000488
-1.05%
$ -- $ 17
Nov 19, 2019 $ 0.000493
-0.92%
$ -- $ 17
Nov 18, 2019 $ 0.000498
-2.94%
$ -- $ 17
Nov 17, 2019 $ 0.000513
+0.53%
$ -- $ 18
Nov 16, 2019 $ 0.000511
+0.00%
$ -- $ 18
Nov 15, 2019 $ 0.000511
-2.07%
$ -- $ 18
Nov 14, 2019 $ 0.000521
-1.45%
$ -- $ 18
Nov 13, 2019 $ 0.000529
-0.63%
$ -- $ 19
Nov 12, 2019 $ 0.000532
+1.33%
$ -- $ 19
Nov 11, 2019 $ 0.000525
-3.34%
$ -- $ 18
Nov 10, 2019 $ 0.000544
+2.38%
$ -- $ 19
Nov 9, 2019 $ 0.000532
+0.27%
$ -- $ 19
Nov 8, 2019 $ 0.00053
-4.50%
$ -- $ 19
Nov 7, 2019 $ 0.000555
-1.31%
$ -- $ 19
Nov 6, 2019 $ 0.000563
+0.12%
$ -- $ 20
Nov 5, 2019 $ 0.000561
-0.73%
$ -- $ 20
Nov 4, 2019 $ 0.000565
+0.81%
$ -- $ 20
Oct 6, 2019 $ 0.000491
+0.05%
$ -- $ 1
Oct 5, 2019 $ 0.00049
-0.26%
$ -- $ 1
Oct 4, 2019 $ 0.000494
+19.97%
$ -- $ 2
Sep 25, 2019 $ 0.00043
-3.12%
$ -- $ 0
Sep 24, 2019 $ 0.000439
-9.49%
$ -- $ 34
Sep 23, 2019 $ 0.000485
-2.15%
$ -- $ 1
Sep 19, 2019 $ 0.000512
+0.41%
$ -- $ 1
Sep 18, 2019 $ 0.00051
-0.18%
$ -- $ 12
Sep 6, 2019 $ 0.00162
+2.58%
$ -- $ 1
Sep 5, 2019 $ 0.00158
-0.04%
$ -- $ 10
Sep 4, 2019 $ 0.00157
+1.03%
$ -- $ 2
Sep 3, 2019 $ 0.0016
+2.93%
$ -- $ 2
Sep 2, 2019 $ 0.00155
+6.24%
$ -- $ 33
Sep 1, 2019 $ 0.00146
+1.40%
$ -- $ 11
Aug 30, 2019 $ 0.00144
+0.59%
$ -- $ 1
Aug 29, 2019 $ 0.00143
-2.47%
$ -- $ 23
Aug 28, 2019 $ 0.00147
-3.62%
$ -- $ 82
Aug 27, 2019 $ 0.00152
-0.14%
$ -- $ 28
Aug 25, 2019 $ 0.00151
-0.86%
$ -- $ 3
Aug 24, 2019 $ 0.00152
-2.84%
$ -- $ 15
Aug 23, 2019 $ 0.00156
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.00152
+0.02%
$ -- $ 84
Aug 21, 2019 $ 0.00152
-0.65%
$ -- $ 63
Aug 20, 2019 $ 0.00162
-1.13%
$ -- $ 1
Aug 19, 2019 $ 0.00163
+5.19%
$ -- $ 38