Printerium Historical Data

PRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.000213
+1.90%
$2,519 $0
Jan 29, 2019 $0.000209
+0.02%
$2,473 $0
Dec 17, 2018 $0.000668
+9.53%
$7,897 $1
Dec 16, 2018 $0.00061
-0.66%
$7,210 $1
Dec 11, 2018 $0.000638
-2.01%
$7,540 $1
Dec 10, 2018 $0.000651
+1.79%
$7,694 $7
Dec 9, 2018 $0.000609
+4.77%
$7,194 $1
Dec 8, 2018 $0.000581
+31.73%
$6,866 $1
Dec 7, 2018 $0.000441
-26.54%
$5,215 $7
Dec 4, 2018 $0.000675
+2.76%
$7,981 $1
Dec 3, 2018 $0.000657
-2.58%
$7,767 $1
Nov 29, 2018 $0.000704
+0.00%
$8,325 $4,089
Nov 28, 2018 $0.000742
+0.00%
$8,776 $3,750
Nov 27, 2018 $0.000743
+0.00%
$8,778 $3,926
Nov 25, 2018 $0.000833
+0.00%
$9,850 $4,292
Nov 24, 2018 $0.000827
+0.00%
$9,777 $4,307
Nov 23, 2018 $0.000873
+0.00%
$10,315 $4,525
Nov 22, 2018 $0.000825
+0.00%
$9,750 $4,500
Nov 21, 2018 $0.00087
+0.00%
$10,290 $4,634
Nov 11, 2018 $0.00121
+0.00%
$-- $6,401
Nov 10, 2018 $0.0012
+0.00%
$-- $6,412
Nov 9, 2018 $0.00118
+0.00%
$-- $6,490
Nov 8, 2018 $0.00118
+0.00%
$-- $6,532
Oct 20, 2018 $0.00104
+0.00%
$-- $6,477
Oct 19, 2018 $0.00114
+0.00%
$-- $6,544
Oct 18, 2018 $0.0013
+0.00%
$-- $6,555
Oct 17, 2018 $0.00125
+0.00%
$-- $6,603
Oct 11, 2018 $0.000928
+0.00%
$-- $6,566
Oct 10, 2018 $0.000927
+0.00%
$-- $6,627
Oct 4, 2018 $0.00105
+0.00%
$-- $6,475
Oct 3, 2018 $0.00105
+0.00%
$-- $6,570
Sep 27, 2018 $0.00477
+0.00%
$-- $6,475
Sep 26, 2018 $0.00477
+0.00%
$-- $6,448
Sep 25, 2018 $0.00477
+0.00%
$-- $6,649
Sep 24, 2018 $0.00477
+0.00%
$-- $6,714
Sep 23, 2018 $0.00476
+0.00%
$-- $6,714
Sep 22, 2018 $0.00476
+0.00%
$-- $6,655
Sep 21, 2018 $0.00472
+0.00%
$-- $6,427
Sep 20, 2018 $0.00477
+0.00%
$-- $6,357
Sep 19, 2018 $0.00477
+0.00%
$-- $6,320
Sep 18, 2018 $0.00474
+0.00%
$-- $6,429
Sep 17, 2018 $0.0047
+0.00%
$-- $6,501
Sep 16, 2018 $0.00477
+0.00%
$-- $6,526
Sep 15, 2018 $0.00477
+0.00%
$-- $6,516
Sep 14, 2018 $0.00476
+0.00%
$-- $6,456
Sep 13, 2018 $0.00476
+0.00%
$-- $6,308
Sep 12, 2018 $0.00476
+0.00%
$-- $6,327
Sep 11, 2018 $0.00477
+0.00%
$-- $6,325
Sep 10, 2018 $0.00476
+0.00%
$-- $6,329
Sep 9, 2018 $0.00476
+0.00%
$-- $6,429