Printerium Historical Data

PRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.000213
+1.90%
$ 2,519 $ 0
Jan 29, 2019 $ 0.000209
+0.02%
$ 2,473 $ 0
Dec 17, 2018 $ 0.000668
+9.53%
$ 7,897 $ 1
Dec 16, 2018 $ 0.00061
-0.66%
$ 7,210 $ 1
Dec 11, 2018 $ 0.000638
-2.01%
$ 7,540 $ 1
Dec 10, 2018 $ 0.000651
+1.79%
$ 7,694 $ 7
Dec 9, 2018 $ 0.000609
+4.77%
$ 7,194 $ 1
Dec 8, 2018 $ 0.000581
+31.73%
$ 6,866 $ 1
Dec 7, 2018 $ 0.000441
-26.54%
$ 5,215 $ 7
Dec 4, 2018 $ 0.000675
+2.76%
$ 7,981 $ 1
Dec 3, 2018 $ 0.000657
-2.58%
$ 7,767 $ 1
Nov 29, 2018 $ 0.000704
+0.00%
$ 8,325 $ 4,089
Nov 28, 2018 $ 0.000742
+0.00%
$ 8,776 $ 3,750
Nov 27, 2018 $ 0.000743
+0.00%
$ 8,778 $ 3,926
Nov 25, 2018 $ 0.000833
+0.00%
$ 9,850 $ 4,292
Nov 24, 2018 $ 0.000827
+0.00%
$ 9,777 $ 4,307
Nov 23, 2018 $ 0.000873
+0.00%
$ 10,315 $ 4,525
Nov 22, 2018 $ 0.000825
+0.00%
$ 9,750 $ 4,500
Nov 21, 2018 $ 0.00087
+0.00%
$ 10,290 $ 4,634
Nov 11, 2018 $ 0.00121
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0012
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00118
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00118
+0.00%
$ -- $ 6,532
Oct 20, 2018 $ 0.00104
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00114
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0013
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00125
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.000928
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000927
+0.00%
$ -- $ 6,627
Oct 4, 2018 $ 0.00105
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00105
+0.00%
$ -- $ 6,570
Sep 27, 2018 $ 0.00477
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00477
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00477
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00477
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00476
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00476
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00472
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00477
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00477
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00474
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0047
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00477
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00477
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00476
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00476
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00476
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00477
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00476
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00476
+0.00%
$ -- $ 6,429