Printerium Historical Data

PRX Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2018 $0.00475
+0.00%
$-- $7,303
May 29, 2018 $0.0047
+0.00%
$-- $7,272
May 28, 2018 $0.00476
+0.00%
$-- $7,338
May 27, 2018 $0.00474
+0.00%
$-- $7,505
May 26, 2018 $0.0047
+0.00%
$-- $7,515
May 25, 2018 $0.00459
+0.00%
$-- $7,563
May 24, 2018 $0.00474
+0.00%
$-- $7,829
May 23, 2018 $0.00475
+0.00%
$-- $8,271
May 22, 2018 $0.00473
+0.00%
$-- $8,468
May 21, 2018 $0.00473
+0.00%
$-- $8,365
May 20, 2018 $0.00472
+0.00%
$-- $8,269
May 19, 2018 $0.00474
+0.00%
$-- $8,118
May 18, 2018 $0.00476
+0.00%
$-- $8,315
May 17, 2018 $0.00476
+0.00%
$-- $8,315
May 16, 2018 $0.00487
+0.00%
$-- $8,677
May 15, 2018 $0.00481
+0.00%
$-- $8,625
May 14, 2018 $0.00614
+0.00%
$-- $8,580
May 13, 2018 $0.00656
+0.00%
$-- $8,453
May 12, 2018 $0.00656
+0.00%
$-- $8,742
May 11, 2018 $0.00651
+0.00%
$-- $9,292
May 10, 2018 $0.00632
+0.00%
$-- $9,216
May 9, 2018 $0.00627
+0.00%
$-- $9,296
May 8, 2018 $0.00594
+0.00%
$-- $9,385
May 7, 2018 $0.00566
+0.00%
$-- $9,671
May 6, 2018 $0.00497
+0.00%
$-- $9,840
May 5, 2018 $0.00478
+0.00%
$-- $9,674
May 4, 2018 $0.00484
+0.00%
$-- $9,376
May 3, 2018 $0.00487
+0.00%
$-- $9,139
May 2, 2018 $0.00485
+0.00%
$-- $9,030
May 1, 2018 $0.00486
+0.00%
$-- $9,317
Apr 30, 2018 $0.00486
+0.00%
$-- $9,368
Apr 29, 2018 $0.00484
+0.00%
$-- $9,241
Apr 28, 2018 $0.00481
+0.00%
$-- $9,233
Apr 27, 2018 $0.00509
+0.00%
$-- $8,901
Apr 26, 2018 $0.00556
+0.00%
$-- $9,254
Apr 25, 2018 $0.00553
+0.00%
$-- $9,283
Apr 24, 2018 $0.00537
+0.00%
$-- $8,889
Apr 23, 2018 $0.00507
+0.00%
$-- $8,889
Apr 22, 2018 $0.00477
+0.00%
$-- $8,810
Apr 21, 2018 $0.00466
+0.00%
$-- $8,424
Apr 20, 2018 $0.00467
+0.00%
$-- $8,217
Apr 19, 2018 $0.00481
+0.00%
$-- $8,047
Apr 18, 2018 $0.00466
+0.00%
$-- $8,053
Apr 17, 2018 $0.00468
+0.00%
$-- $8,093
Apr 16, 2018 $0.00506
+0.00%
$-- $8,181
Apr 15, 2018 $0.00568
+0.00%
$-- $7,992
Apr 14, 2018 $0.00574
+0.00%
$-- $7,971
Apr 13, 2018 $0.00571
+0.00%
$-- $7,301
Apr 12, 2018 $0.00572
+0.00%
$-- $6,878
Apr 11, 2018 $0.00573
+0.00%
$-- $6,787