Predictopia400 Historical Data

PTOP400
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆208
+0.00%
$ -- $ 20
Today, at 5 PM $ 0.0₆208
+0.40%
$ -- $ 20
Today, at 4 PM $ 0.0₆208
-0.15%
$ -- $ 19
Today, at 3 PM $ 0.0₆208
+0.00%
$ -- $ 43
Today, at 2 PM $ 0.0₆209
-0.70%
$ -- $ 128
Today, at 1 PM $ 0.0₆21
+1.06%
$ -- $ 129
Today, at 12 PM $ 0.0₆207
+0.78%
$ -- $ 128
Today, at 11 AM $ 0.0₆206
+0.36%
$ -- $ 123
Today, at 10 AM $ 0.0₆204
-0.69%
$ -- $ 122
Today, at 9 AM $ 0.0₆206
+0.33%
$ -- $ 122
Today, at 8 AM $ 0.0₆205
+0.99%
$ -- $ 122
Today, at 7 AM $ 0.0₆203
-0.54%
$ -- $ 120
Today, at 6 AM $ 0.0₆204
-0.87%
$ -- $ 121
Today, at 5 AM $ 0.0₆206
+0.65%
$ -- $ 122
Today, at 4 AM $ 0.0₆205
-2.15%
$ -- $ 121
Today, at 3 AM $ 0.0₆209
-1.86%
$ -- $ 121
Today, at 2 AM $ 0.0₆213
-0.55%
$ -- $ 123
Today, at 1 AM $ 0.0₆214
+0.02%
$ -- $ 124
Today, at 12 AM $ 0.0₆214
-0.10%
$ -- $ 124
Yesterday, at 11 PM $ 0.0₆214
+0.02%
$ -- $ 124
Yesterday, at 10 PM $ 0.0₆214
+0.27%
$ -- $ 131
Yesterday, at 9 PM $ 0.0₆214
-0.88%
$ -- $ 130
Yesterday, at 8 PM $ 0.0₆215
-0.32%
$ -- $ 131
Yesterday, at 7 PM $ 0.0₆216
+0.70%
$ -- $ 132
Yesterday, at 6 PM $ 0.0₆215
-0.09%
$ -- $ 131
Yesterday, at 5 PM $ 0.0₆215
-0.47%
$ -- $ 119
Yesterday, at 4 PM $ 0.0₆216
-0.25%
$ -- $ 120
Yesterday, at 3 PM $ 0.0₆217
+8.89%
$ -- $ 94
Jun 16, 12 PM $ 0.0₆262
+0.18%
$ -- $ 1
Jun 15, 12 AM $ 0.0₆208
+2.39%
$ -- $ 1
Jun 13, 2 AM $ 0.0₆213
+0.00%
$ -- $ 8
Jun 13, 1 AM $ 0.0₆209
-2.35%
$ -- $ 8
Jun 13, 12 AM $ 0.0₆214
-2.39%
$ -- $ 6
Jun 10, 9 AM $ 0.0₆21
+0.19%
$ -- $ 12
Jun 10, 8 AM $ 0.0₆209
-1.69%
$ -- $ 12
Jun 10, 7 AM $ 0.0₆213
+0.51%
$ -- $ 12
Jun 10, 6 AM $ 0.0₆212
+0.15%
$ -- $ 15
Jun 10, 5 AM $ 0.0₆211
-0.48%
$ -- $ 15
Jun 10, 4 AM $ 0.0₆212
-0.57%
$ -- $ 19
Jun 10, 3 AM $ 0.0₆213
+0.33%
$ -- $ 19
Jun 10, 2 AM $ 0.0₆213
-1.17%
$ -- $ 19
Jun 10, 1 AM $ 0.0₆215
+0.09%
$ -- $ 19
Jun 10, 12 AM $ 0.0₆214
-0.32%
$ -- $ 19
Jun 9, 11 PM $ 0.0₆215
+0.07%
$ -- $ 19
Jun 9, 10 PM $ 0.0₆215
+0.17%
$ -- $ 19
Jun 9, 9 PM $ 0.0₆215
-0.65%
$ -- $ 22
Jun 9, 8 PM $ 0.0₆216
+0.25%
$ -- $ 23
Jun 9, 7 PM $ 0.0₆216
+0.25%
$ -- $ 23
Jun 9, 6 PM $ 0.0₆215
+0.37%
$ -- $ 23
Jun 9, 5 PM $ 0.0₆214
+1.24%
$ -- $ 22
Download