Predictopia400 Historical Data

PTOP400 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₆223
+0.63%
$-- $0
May 13, 2026 $0.0₆218
+0.00%
$-- $0.1
May 12, 2026 $0.0₆229
-0.13%
$-- $0
May 11, 2026 $0.0₆231
+1.23%
$-- $1
May 10, 2026 $0.0₆228
+1.79%
$-- $3
May 9, 2026 $0.0₆224
+0.05%
$-- $0
May 8, 2026 $0.0₆214
-0.32%
$-- $3
May 7, 2026 $0.0₆21
-1.54%
$-- $20
May 6, 2026 $0.0₆214
-1.35%
$-- $6
May 5, 2026 $0.0₆218
+2.75%
$-- $5
May 2, 2026 $0.0₆21
-10.33%
$-- $6
May 1, 2026 $0.0₆233
-1.47%
$-- $1
Apr 30, 2026 $0.0₆237
-0.52%
$-- $0
Apr 29, 2026 $0.0₆244
+0.57%
$-- $1
Apr 28, 2026 $0.0₆248
+0.46%
$-- $0
Apr 26, 2026 $0.0₆253
+0.00%
$-- $2
Apr 25, 2026 $0.0₆257
-4.66%
$-- $2
Apr 23, 2026 $0.0₆261
-4.89%
$-- $4
Apr 21, 2026 $0.0₆262
+1.18%
$-- $0
Apr 19, 2026 $0.0₆267
-5.30%
$-- $2
Apr 18, 2026 $0.0₆29
-1.13%
$-- $0.1
Apr 16, 2026 $0.0₆295
+0.00%
$-- $0.1
Apr 7, 2026 $0.0₆255
+0.00%
$-- $0.1
Apr 2, 2026 $0.0₆257
+2.66%
$-- $0
Apr 1, 2026 $0.0₆266
-4.68%
$-- $0
Mar 31, 2026 $0.0₆262
+2.89%
$-- $0
Mar 29, 2026 $0.0₆269
+0.00%
$-- $0.1
Mar 28, 2026 $0.0₆275
+0.00%
$-- $0
Mar 24, 2026 $0.0₆294
+3.07%
$-- $0
Mar 7, 2026 $0.0₆292
+1.27%
$-- $32
Mar 6, 2026 $0.0₆288
-3.06%
$-- $67
Mar 5, 2026 $0.0₆297
-0.66%
$-- $22
Mar 4, 2026 $0.0₆299
+2.74%
$-- $61
Mar 3, 2026 $0.0₆292
+0.37%
$-- $289
Mar 2, 2026 $0.0₆29
+2.27%
$-- $198
Download