Predictopia400 Historical Data

PTOP400 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0₆258
+0.09%
$-- $184
Jul 23, 12 AM $0.0₆258
+0.14%
$-- $234
Jul 22, 11 PM $0.0₆257
-0.05%
$-- $234
Jul 22, 10 PM $0.0₆257
-0.42%
$-- $232
Jul 22, 9 PM $0.0₆258
-0.46%
$-- $237
Jul 22, 8 PM $0.0₆259
+2.34%
$-- $225
Jul 22, 7 PM $0.0₆253
+0.52%
$-- $216
Jul 22, 6 PM $0.0₆252
-0.01%
$-- $225
Jul 22, 5 PM $0.0₆252
-0.18%
$-- $277
Jul 22, 4 PM $0.0₆253
+0.91%
$-- $277
Jul 22, 3 PM $0.0₆25
+0.93%
$-- $252
Jul 22, 2 PM $0.0₆247
+0.11%
$-- $259
Jul 22, 1 PM $0.0₆247
+0.71%
$-- $266
Jul 22, 12 PM $0.0₆245
-0.18%
$-- $260
Jul 22, 11 AM $0.0₆245
+0.07%
$-- $264
Jul 22, 10 AM $0.0₆245
+0.35%
$-- $260
Jul 22, 9 AM $0.0₆243
-0.24%
$-- $255
Jul 22, 8 AM $0.0₆244
+0.18%
$-- $255
Jul 22, 7 AM $0.0₆244
-0.30%
$-- $244
Jul 22, 6 AM $0.0₆244
-1.36%
$-- $239
Jul 22, 5 AM $0.0₆248
-1.05%
$-- $211
Jul 22, 4 AM $0.0₆251
+0.38%
$-- $213
Jul 22, 3 AM $0.0₆25
+1.39%
$-- $207
Jul 22, 2 AM $0.0₆247
+0.58%
$-- $172
Jul 22, 1 AM $0.0₆246
+2.74%
$-- $174
Jul 22, 12 AM $0.0₆239
+1.43%
$-- $130
Jul 21, 11 PM $0.0₆236
+0.21%
$-- $114
Jul 21, 10 PM $0.0₆235
-0.07%
$-- $114
Jul 21, 9 PM $0.0₆236
+0.09%
$-- $111
Jul 21, 8 PM $0.0₆237
-0.27%
$-- $112
Jul 21, 7 PM $0.0₆237
+0.89%
$-- $107
Jul 21, 6 PM $0.0₆235
+2.81%
$-- $83
Jul 21, 5 PM $0.0₆228
-0.28%
$-- $36
Jul 21, 4 PM $0.0₆229
+0.20%
$-- $35
Jul 21, 3 PM $0.0₆228
+0.29%
$-- $37
Jul 21, 2 PM $0.0₆228
-0.53%
$-- $36
Jul 21, 1 PM $0.0₆229
+0.34%
$-- $36
Jul 21, 12 PM $0.0₆228
+0.25%
$-- $28
Jul 21, 11 AM $0.0₆227
+0.19%
$-- $24
Jul 21, 10 AM $0.0₆227
-0.52%
$-- $24
Jul 21, 9 AM $0.0₆228
+0.41%
$-- $25
Jul 21, 8 AM $0.0₆227
-0.19%
$-- $21
Jul 21, 7 AM $0.0₆228
+0.09%
$-- $21
Jul 21, 6 AM $0.0₆228
+0.24%
$-- $20
Jul 21, 5 AM $0.0₆227
+0.43%
$-- $20
Jul 21, 4 AM $0.0₆226
-0.43%
$-- $20
Jul 21, 3 AM $0.0₆226
+0.09%
$-- $20
Jul 21, 2 AM $0.0₆226
-0.30%
$-- $24
Jul 21, 1 AM $0.0₆227
-0.07%
$-- $25
Jul 21, 12 AM $0.0₆227
+0.60%
$-- $26