Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia400 Historical Data

PTOP400 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $0.0₆258
+0.09%
$-- $184
Jul 23, 12 AM $0.0₆258
+0.14%
$-- $234
Jul 22, 11 PM $0.0₆257
-0.05%
$-- $234
Jul 22, 10 PM $0.0₆257
-0.42%
$-- $232
Jul 22, 9 PM $0.0₆258
-0.46%
$-- $237
Jul 22, 8 PM $0.0₆259
+2.34%
$-- $225
Jul 22, 7 PM $0.0₆253
+0.52%
$-- $216
Jul 22, 6 PM $0.0₆252
-0.01%
$-- $225
Jul 22, 5 PM $0.0₆252
-0.18%
$-- $277
Jul 22, 4 PM $0.0₆253
+0.91%
$-- $277
Jul 22, 3 PM $0.0₆25
+0.93%
$-- $252
Jul 22, 2 PM $0.0₆247
+0.11%
$-- $259
Jul 22, 1 PM $0.0₆247
+0.71%
$-- $266
Jul 22, 12 PM $0.0₆245
-0.18%
$-- $260
Jul 22, 11 AM $0.0₆245
+0.07%
$-- $264
Jul 22, 10 AM $0.0₆245
+0.35%
$-- $260
Jul 22, 9 AM $0.0₆243
-0.24%
$-- $255
Jul 22, 8 AM $0.0₆244
+0.18%
$-- $255
Jul 22, 7 AM $0.0₆244
-0.30%
$-- $244
Jul 22, 6 AM $0.0₆244
-1.36%
$-- $239
Jul 22, 5 AM $0.0₆248
-1.05%
$-- $211
Jul 22, 4 AM $0.0₆251
+0.38%
$-- $213
Jul 22, 3 AM $0.0₆25
+1.39%
$-- $207
Jul 22, 2 AM $0.0₆247
+0.58%
$-- $172
Jul 22, 1 AM $0.0₆246
+2.74%
$-- $174
Jul 22, 12 AM $0.0₆239
+1.43%
$-- $130
Jul 21, 11 PM $0.0₆236
+0.21%
$-- $114
Jul 21, 10 PM $0.0₆235
-0.07%
$-- $114
Jul 21, 9 PM $0.0₆236
+0.09%
$-- $111
Jul 21, 8 PM $0.0₆237
-0.27%
$-- $112
Jul 21, 7 PM $0.0₆237
+0.89%
$-- $107
Jul 21, 6 PM $0.0₆235
+2.81%
$-- $83
Jul 21, 5 PM $0.0₆228
-0.28%
$-- $36
Jul 21, 4 PM $0.0₆229
+0.20%
$-- $35
Jul 21, 3 PM $0.0₆228
+0.29%
$-- $37
Jul 21, 2 PM $0.0₆228
-0.53%
$-- $36
Jul 21, 1 PM $0.0₆229
+0.34%
$-- $36
Jul 21, 12 PM $0.0₆228
+0.25%
$-- $28
Jul 21, 11 AM $0.0₆227
+0.19%
$-- $24
Jul 21, 10 AM $0.0₆227
-0.52%
$-- $24
Jul 21, 9 AM $0.0₆228
+0.41%
$-- $25
Jul 21, 8 AM $0.0₆227
-0.19%
$-- $21
Jul 21, 7 AM $0.0₆228
+0.09%
$-- $21
Jul 21, 6 AM $0.0₆228
+0.24%
$-- $20
Jul 21, 5 AM $0.0₆227
+0.43%
$-- $20
Jul 21, 4 AM $0.0₆226
-0.43%
$-- $20
Jul 21, 3 AM $0.0₆226
+0.09%
$-- $20
Jul 21, 2 AM $0.0₆226
-0.30%
$-- $24
Jul 21, 1 AM $0.0₆227
-0.07%
$-- $25
Jul 21, 12 AM $0.0₆227
+0.60%
$-- $26