Predictopia400 Historical Data

PTOP400 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₆279
+0.01%
$ -- $ 51
May 28, 5 AM $ 0.0₆279
-0.25%
$ -- $ 51
May 28, 4 AM $ 0.0₆28
-1.79%
$ -- $ 51
May 28, 3 AM $ 0.0₆285
-1.10%
$ -- $ 48
May 28, 2 AM $ 0.0₆288
+0.10%
$ -- $ 49
May 28, 1 AM $ 0.0₆288
-0.08%
$ -- $ 48
May 28, 12 AM $ 0.0₆288
-0.65%
$ -- $ 48
May 27, 11 PM $ 0.0₆29
-0.51%
$ -- $ 41
May 27, 10 PM $ 0.0₆292
-0.74%
$ -- $ 37
May 27, 9 PM $ 0.0₆293
-1.24%
$ -- $ 33
May 27, 8 PM $ 0.0₆297
+0.21%
$ -- $ 32
May 27, 7 PM $ 0.0₆297
+0.45%
$ -- $ 32
May 27, 6 PM $ 0.0₆295
+0.05%
$ -- $ 32
May 27, 5 PM $ 0.0₆295
-0.70%
$ -- $ 32
May 27, 4 PM $ 0.0₆297
-0.49%
$ -- $ 32
May 27, 3 PM $ 0.0₆299
+1.09%
$ -- $ 33
May 27, 2 PM $ 0.0₆295
-0.48%
$ -- $ 32
May 27, 1 PM $ 0.0₆297
-0.33%
$ -- $ 32
May 27, 12 PM $ 0.0₆298
+0.57%
$ -- $ 33
May 27, 11 AM $ 0.0₆296
+0.20%
$ -- $ 32
May 27, 10 AM $ 0.0₆296
+0.71%
$ -- $ 32
May 27, 9 AM $ 0.0₆294
+1.79%
$ -- $ 24
May 27, 4 AM $ 0.0₆29
-0.08%
$ -- $ 14
May 27, 3 AM $ 0.0₆29
+0.11%
$ -- $ 14
May 27, 2 AM $ 0.0₆29
-0.33%
$ -- $ 14
May 27, 1 AM $ 0.0₆291
+0.30%
$ -- $ 14
May 27, 12 AM $ 0.0₆29
-0.09%
$ -- $ 14
May 26, 11 PM $ 0.0₆29
+0.19%
$ -- $ 14
May 26, 10 PM $ 0.0₆289
-0.19%
$ -- $ 14
May 26, 9 PM $ 0.0₆29
-0.20%
$ -- $ 16
May 26, 8 PM $ 0.0₆291
+0.16%
$ -- $ 16
May 26, 7 PM $ 0.0₆29
-0.08%
$ -- $ 16
May 26, 6 PM $ 0.0₆291
-0.03%
$ -- $ 16
May 26, 5 PM $ 0.0₆291
-0.69%
$ -- $ 16
May 26, 4 PM $ 0.0₆293
-0.72%
$ -- $ 16
May 26, 3 PM $ 0.0₆295
-0.69%
$ -- $ 15
May 26, 2 PM $ 0.0₆297
-0.07%
$ -- $ 15
May 26, 1 PM $ 0.0₆297
+0.20%
$ -- $ 16
May 26, 12 PM $ 0.0₆297
-0.17%
$ -- $ 16
May 26, 11 AM $ 0.0₆298
-0.20%
$ -- $ 16
May 26, 10 AM $ 0.0₆294
+0.25%
$ -- $ 17
May 26, 9 AM $ 0.0₆294
+0.29%
$ -- $ 17
May 26, 8 AM $ 0.0₆293
+0.15%
$ -- $ 16
May 26, 7 AM $ 0.0₆292
-0.53%
$ -- $ 15
May 26, 6 AM $ 0.0₆294
+0.37%
$ -- $ 15
May 26, 5 AM $ 0.0₆293
+0.34%
$ -- $ 14
May 26, 4 AM $ 0.0₆292
-2.14%
$ -- $ 14
May 25, 10 AM $ 0.0₆301
+0.27%
$ -- $ 0
May 24, 11 AM $ 0.0₆3
+0.01%
$ -- $ 12
May 24, 10 AM $ 0.0₆3
+0.30%
$ -- $ 12