Predictopia400 Historical Data

PTOP400 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0₆225
+0.34%
$-- $26
Jul 20, 10 PM $0.0₆225
-0.32%
$-- $25
Jul 20, 9 PM $0.0₆226
-0.26%
$-- $26
Jul 20, 8 PM $0.0₆226
+0.41%
$-- $24
Jul 20, 7 PM $0.0₆225
-0.07%
$-- $24
Jul 20, 6 PM $0.0₆226
-0.19%
$-- $26
Jul 20, 5 PM $0.0₆225
+0.40%
$-- $24
Jul 20, 4 PM $0.0₆224
-0.48%
$-- $24
Jul 20, 3 PM $0.0₆226
+1.21%
$-- $30
Jul 20, 2 PM $0.0₆222
-0.17%
$-- $34
Jul 20, 1 PM $0.0₆223
-0.44%
$-- $34
Jul 20, 12 PM $0.0₆224
-0.81%
$-- $38
Jul 20, 11 AM $0.0₆226
+1.06%
$-- $47
Jul 20, 10 AM $0.0₆223
-0.14%
$-- $46
Jul 20, 9 AM $0.0₆224
+0.73%
$-- $45
Jul 20, 8 AM $0.0₆222
-0.48%
$-- $45
Jul 20, 7 AM $0.0₆223
+0.95%
$-- $45
Jul 20, 6 AM $0.0₆221
-0.18%
$-- $45
Jul 20, 5 AM $0.0₆221
-0.88%
$-- $45
Jul 20, 4 AM $0.0₆224
-0.63%
$-- $45
Jul 20, 3 AM $0.0₆226
-0.53%
$-- $43
Jul 20, 2 AM $0.0₆226
+0.81%
$-- $43
Jul 20, 1 AM $0.0₆223
+0.09%
$-- $33
Jul 20, 12 AM $0.0₆223
+0.63%
$-- $32
Jul 19, 11 PM $0.0₆222
+0.13%
$-- $33
Jul 19, 10 PM $0.0₆222
+0.44%
$-- $37
Jul 19, 9 PM $0.0₆221
-0.49%
$-- $37
Jul 19, 8 PM $0.0₆222
+0.01%
$-- $37
Jul 19, 7 PM $0.0₆221
+0.56%
$-- $37
Jul 19, 6 PM $0.0₆22
-1.13%
$-- $42
Jul 19, 5 PM $0.0₆222
+0.59%
$-- $45
Jul 19, 4 PM $0.0₆221
+0.48%
$-- $41
Jul 19, 3 PM $0.0₆22
-0.24%
$-- $33
Jul 19, 2 PM $0.0₆221
+0.76%
$-- $33
Jul 19, 1 PM $0.0₆219
-0.09%
$-- $35
Jul 19, 12 PM $0.0₆219
-0.77%
$-- $32
Jul 19, 11 AM $0.0₆221
-0.49%
$-- $26
Jul 19, 10 AM $0.0₆223
+0.37%
$-- $22
Jul 19, 9 AM $0.0₆222
-0.99%
$-- $22
Jul 19, 8 AM $0.0₆225
+0.07%
$-- $22
Jul 19, 7 AM $0.0₆225
-0.27%
$-- $22
Jul 19, 6 AM $0.0₆225
+0.23%
$-- $39
Jul 19, 5 AM $0.0₆225
+0.04%
$-- $39
Jul 19, 4 AM $0.0₆225
-0.27%
$-- $40
Jul 19, 3 AM $0.0₆225
-0.35%
$-- $40
Jul 19, 2 AM $0.0₆226
+0.52%
$-- $40
Jul 19, 1 AM $0.0₆225
+0.02%
$-- $40
Jul 19, 12 AM $0.0₆225
-0.20%
$-- $43
Jul 18, 11 PM $0.0₆225
-0.30%
$-- $43
Jul 18, 10 PM $0.0₆226
+0.07%
$-- $39