Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia400 Historical Data

PTOP400 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.0₆226
+0.08%
$-- $39
Jul 18, 8 PM $0.0₆225
-0.06%
$-- $39
Jul 18, 7 PM $0.0₆225
+0.83%
$-- $40
Jul 18, 6 PM $0.0₆224
-0.03%
$-- $29
Jul 18, 5 PM $0.0₆224
+0.32%
$-- $33
Jul 18, 4 PM $0.0₆223
+0.22%
$-- $33
Jul 18, 3 PM $0.0₆223
-0.11%
$-- $33
Jul 18, 2 PM $0.0₆223
+0.38%
$-- $42
Jul 18, 1 PM $0.0₆222
-0.17%
$-- $37
Jul 18, 12 PM $0.0₆223
+0.13%
$-- $38
Jul 18, 11 AM $0.0₆222
+0.01%
$-- $80
Jul 18, 10 AM $0.0₆222
+0.07%
$-- $108
Jul 18, 9 AM $0.0₆222
-0.40%
$-- $108
Jul 18, 8 AM $0.0₆224
-0.37%
$-- $109
Jul 18, 7 AM $0.0₆224
-0.01%
$-- $108
Jul 18, 6 AM $0.0₆225
-0.75%
$-- $108
Jul 18, 5 AM $0.0₆226
+0.01%
$-- $91
Jul 18, 4 AM $0.0₆226
-0.60%
$-- $96
Jul 18, 3 AM $0.0₆228
+0.12%
$-- $96
Jul 18, 2 AM $0.0₆227
+0.09%
$-- $96
Jul 18, 1 AM $0.0₆227
+0.60%
$-- $96
Jul 18, 12 AM $0.0₆226
-0.14%
$-- $100
Jul 17, 11 PM $0.0₆226
+0.25%
$-- $97
Jul 17, 10 PM $0.0₆225
-0.14%
$-- $99
Jul 17, 9 PM $0.0₆226
+0.02%
$-- $99
Jul 17, 8 PM $0.0₆225
-0.17%
$-- $119
Jul 17, 7 PM $0.0₆226
-0.48%
$-- $119
Jul 17, 6 PM $0.0₆227
+0.45%
$-- $125
Jul 17, 5 PM $0.0₆226
+0.39%
$-- $130
Jul 17, 4 PM $0.0₆225
+1.25%
$-- $143
Jul 17, 3 PM $0.0₆221
+0.36%
$-- $158
Jul 17, 2 PM $0.0₆221
-0.04%
$-- $163
Jul 17, 1 PM $0.0₆22
-0.13%
$-- $276
Jul 17, 12 PM $0.0₆221
-1.59%
$-- $283
Jul 17, 11 AM $0.0₆225
-1.85%
$-- $260
Jul 17, 10 AM $0.0₆229
-0.02%
$-- $212
Jul 17, 9 AM $0.0₆229
+0.38%
$-- $212
Jul 17, 8 AM $0.0₆228
-0.11%
$-- $217
Jul 17, 7 AM $0.0₆228
-0.20%
$-- $219
Jul 17, 6 AM $0.0₆229
+0.58%
$-- $224
Jul 17, 5 AM $0.0₆228
-1.20%
$-- $223
Jul 17, 4 AM $0.0₆231
+0.05%
$-- $227
Jul 17, 3 AM $0.0₆231
+0.72%
$-- $231
Jul 17, 2 AM $0.0₆229
+0.02%
$-- $238
Jul 17, 1 AM $0.0₆229
-0.58%
$-- $252
Jul 17, 12 AM $0.0₆23
+0.04%
$-- $254
Jul 16, 11 PM $0.0₆231
-0.93%
$-- $275
Jul 16, 10 PM $0.0₆233
-0.88%
$-- $276
Jul 16, 9 PM $0.0₆235
-0.70%
$-- $278
Jul 16, 8 PM $0.0₆236
+0.05%
$-- $351