Predictopia400 Historical Data

PTOP400 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₆299
+0.03%
$ -- $ 13
May 24, 8 AM $ 0.0₆299
+0.03%
$ -- $ 13
May 24, 7 AM $ 0.0₆299
-0.22%
$ -- $ 12
May 24, 6 AM $ 0.0₆3
+0.01%
$ -- $ 12
May 24, 5 AM $ 0.0₆3
-0.01%
$ -- $ 12
May 24, 4 AM $ 0.0₆3
-0.11%
$ -- $ 12
May 24, 3 AM $ 0.0₆3
-0.37%
$ -- $ 12
May 24, 2 AM $ 0.0₆301
-0.11%
$ -- $ 12
May 24, 1 AM $ 0.0₆302
+0.17%
$ -- $ 12
May 24, 12 AM $ 0.0₆301
+0.01%
$ -- $ 12
May 23, 11 PM $ 0.0₆301
-0.74%
$ -- $ 12
May 23, 10 PM $ 0.0₆303
-0.08%
$ -- $ 12
May 23, 6 PM $ 0.0₆293
+0.00%
$ -- $ 23
May 23, 2 PM $ 0.0₆29
+0.13%
$ -- $ 23
May 23, 1 PM $ 0.0₆289
+0.64%
$ -- $ 27
May 23, 12 PM $ 0.0₆287
-0.11%
$ -- $ 35
May 23, 11 AM $ 0.0₆288
-0.01%
$ -- $ 37
May 23, 10 AM $ 0.0₆288
+0.21%
$ -- $ 37
May 23, 9 AM $ 0.0₆287
-0.01%
$ -- $ 44
May 23, 8 AM $ 0.0₆287
-2.34%
$ -- $ 45
May 23, 7 AM $ 0.0₆294
-0.21%
$ -- $ 49
May 23, 6 AM $ 0.0₆295
-0.39%
$ -- $ 59
May 23, 5 AM $ 0.0₆296
-0.19%
$ -- $ 65
May 23, 4 AM $ 0.0₆297
-0.04%
$ -- $ 79
May 23, 3 AM $ 0.0₆297
+0.21%
$ -- $ 79
May 23, 2 AM $ 0.0₆296
+0.01%
$ -- $ 80
May 23, 1 AM $ 0.0₆296
+0.19%
$ -- $ 80
May 23, 12 AM $ 0.0₆295
-0.56%
$ -- $ 81
May 22, 11 PM $ 0.0₆297
-0.43%
$ -- $ 81
May 22, 10 PM $ 0.0₆298
-0.21%
$ -- $ 85
May 22, 9 PM $ 0.0₆299
+0.39%
$ -- $ 85
May 22, 8 PM $ 0.0₆298
+0.01%
$ -- $ 85
May 22, 7 PM $ 0.0₆298
-1.31%
$ -- $ 85
May 22, 6 PM $ 0.0₆304
-0.63%
$ -- $ 92
May 22, 5 PM $ 0.0₆306
+0.37%
$ -- $ 99
May 22, 4 PM $ 0.0₆305
+0.00%
$ -- $ 104
May 22, 3 PM $ 0.0₆305
-0.28%
$ -- $ 104
May 22, 2 PM $ 0.0₆306
-0.50%
$ -- $ 104
May 22, 1 PM $ 0.0₆307
-0.24%
$ -- $ 87
May 22, 12 PM $ 0.0₆308
+0.49%
$ -- $ 77
May 22, 11 AM $ 0.0₆306
+0.12%
$ -- $ 70
May 22, 10 AM $ 0.0₆306
-0.28%
$ -- $ 66
May 22, 9 AM $ 0.0₆307
+0.00%
$ -- $ 62
May 22, 8 AM $ 0.0₆307
-0.03%
$ -- $ 68
May 22, 7 AM $ 0.0₆306
-0.45%
$ -- $ 72
May 22, 6 AM $ 0.0₆307
+0.07%
$ -- $ 53
May 22, 5 AM $ 0.0₆307
+0.29%
$ -- $ 52
May 22, 4 AM $ 0.0₆307
+0.01%
$ -- $ 52
May 22, 3 AM $ 0.0₆307
+0.02%
$ -- $ 39
May 22, 2 AM $ 0.0₆306
+0.22%
$ -- $ 38