Predictopia400 Historical Data

PTOP400 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0₆226
+0.08%
$-- $39
Jul 18, 8 PM $0.0₆225
-0.06%
$-- $39
Jul 18, 7 PM $0.0₆225
+0.83%
$-- $40
Jul 18, 6 PM $0.0₆224
-0.03%
$-- $29
Jul 18, 5 PM $0.0₆224
+0.32%
$-- $33
Jul 18, 4 PM $0.0₆223
+0.22%
$-- $33
Jul 18, 3 PM $0.0₆223
-0.11%
$-- $33
Jul 18, 2 PM $0.0₆223
+0.38%
$-- $42
Jul 18, 1 PM $0.0₆222
-0.17%
$-- $37
Jul 18, 12 PM $0.0₆223
+0.13%
$-- $38
Jul 18, 11 AM $0.0₆222
+0.01%
$-- $80
Jul 18, 10 AM $0.0₆222
+0.07%
$-- $108
Jul 18, 9 AM $0.0₆222
-0.40%
$-- $108
Jul 18, 8 AM $0.0₆224
-0.37%
$-- $109
Jul 18, 7 AM $0.0₆224
-0.01%
$-- $108
Jul 18, 6 AM $0.0₆225
-0.75%
$-- $108
Jul 18, 5 AM $0.0₆226
+0.01%
$-- $91
Jul 18, 4 AM $0.0₆226
-0.60%
$-- $96
Jul 18, 3 AM $0.0₆228
+0.12%
$-- $96
Jul 18, 2 AM $0.0₆227
+0.09%
$-- $96
Jul 18, 1 AM $0.0₆227
+0.60%
$-- $96
Jul 18, 12 AM $0.0₆226
-0.14%
$-- $100
Jul 17, 11 PM $0.0₆226
+0.25%
$-- $97
Jul 17, 10 PM $0.0₆225
-0.14%
$-- $99
Jul 17, 9 PM $0.0₆226
+0.02%
$-- $99
Jul 17, 8 PM $0.0₆225
-0.17%
$-- $119
Jul 17, 7 PM $0.0₆226
-0.48%
$-- $119
Jul 17, 6 PM $0.0₆227
+0.45%
$-- $125
Jul 17, 5 PM $0.0₆226
+0.39%
$-- $130
Jul 17, 4 PM $0.0₆225
+1.25%
$-- $143
Jul 17, 3 PM $0.0₆221
+0.36%
$-- $158
Jul 17, 2 PM $0.0₆221
-0.04%
$-- $163
Jul 17, 1 PM $0.0₆22
-0.13%
$-- $276
Jul 17, 12 PM $0.0₆221
-1.59%
$-- $283
Jul 17, 11 AM $0.0₆225
-1.85%
$-- $260
Jul 17, 10 AM $0.0₆229
-0.02%
$-- $212
Jul 17, 9 AM $0.0₆229
+0.38%
$-- $212
Jul 17, 8 AM $0.0₆228
-0.11%
$-- $217
Jul 17, 7 AM $0.0₆228
-0.20%
$-- $219
Jul 17, 6 AM $0.0₆229
+0.58%
$-- $224
Jul 17, 5 AM $0.0₆228
-1.20%
$-- $223
Jul 17, 4 AM $0.0₆231
+0.05%
$-- $227
Jul 17, 3 AM $0.0₆231
+0.72%
$-- $231
Jul 17, 2 AM $0.0₆229
+0.02%
$-- $238
Jul 17, 1 AM $0.0₆229
-0.58%
$-- $252
Jul 17, 12 AM $0.0₆23
+0.04%
$-- $254
Jul 16, 11 PM $0.0₆231
-0.93%
$-- $275
Jul 16, 10 PM $0.0₆233
-0.88%
$-- $276
Jul 16, 9 PM $0.0₆235
-0.70%
$-- $278
Jul 16, 8 PM $0.0₆236
+0.05%
$-- $351