Predictopia400 Historical Data

PTOP400 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.0₆236
-0.03%
$-- $378
Jul 16, 6 PM $0.0₆236
+0.24%
$-- $387
Jul 16, 5 PM $0.0₆236
-1.11%
$-- $389
Jul 16, 4 PM $0.0₆238
+0.97%
$-- $397
Jul 16, 3 PM $0.0₆236
+0.16%
$-- $385
Jul 16, 2 PM $0.0₆234
-4.91%
$-- $371
Jul 16, 1 PM $0.0₆245
+1.31%
$-- $246
Jul 16, 12 PM $0.0₆242
-0.61%
$-- $241
Jul 16, 11 AM $0.0₆243
-0.61%
$-- $249
Jul 16, 10 AM $0.0₆244
+0.24%
$-- $254
Jul 16, 9 AM $0.0₆244
-0.33%
$-- $271
Jul 16, 8 AM $0.0₆245
-0.74%
$-- $270
Jul 16, 7 AM $0.0₆246
-0.89%
$-- $291
Jul 16, 6 AM $0.0₆249
-0.44%
$-- $299
Jul 16, 5 AM $0.0₆25
+0.14%
$-- $312
Jul 16, 4 AM $0.0₆249
-0.52%
$-- $348
Jul 16, 3 AM $0.0₆25
-0.93%
$-- $341
Jul 16, 2 AM $0.0₆252
-0.72%
$-- $326
Jul 16, 1 AM $0.0₆254
-0.03%
$-- $343
Jul 16, 12 AM $0.0₆255
+0.13%
$-- $336
Jul 15, 11 PM $0.0₆255
-0.18%
$-- $335
Jul 15, 10 PM $0.0₆255
+0.14%
$-- $330
Jul 15, 9 PM $0.0₆255
+3.66%
$-- $330
Jul 15, 8 PM $0.0₆246
+1.64%
$-- $240
Jul 15, 7 PM $0.0₆242
+0.69%
$-- $205
Jul 15, 6 PM $0.0₆24
+0.65%
$-- $189
Jul 15, 5 PM $0.0₆239
+0.45%
$-- $173
Jul 15, 4 PM $0.0₆238
-0.09%
$-- $165
Jul 15, 3 PM $0.0₆238
+0.75%
$-- $157
Jul 15, 2 PM $0.0₆236
-0.10%
$-- $148
Jul 15, 1 PM $0.0₆236
-0.61%
$-- $142
Jul 15, 12 PM $0.0₆236
+0.90%
$-- $134
Jul 15, 11 AM $0.0₆234
-0.34%
$-- $136
Jul 15, 10 AM $0.0₆235
-0.92%
$-- $128
Jul 15, 9 AM $0.0₆237
+0.08%
$-- $106
Jul 15, 8 AM $0.0₆237
+1.44%
$-- $105
Jul 15, 7 AM $0.0₆234
-0.49%
$-- $82
Jul 15, 6 AM $0.0₆236
+0.80%
$-- $75
Jul 15, 5 AM $0.0₆233
+1.46%
$-- $69
Jul 15, 4 AM $0.0₆23
-0.18%
$-- $34
Jul 15, 3 AM $0.0₆23
+0.34%
$-- $34
Jul 15, 1 AM $0.0₆227
+1.34%
$-- $2
Jul 15, 12 AM $0.0₆21
+0.00%
$-- $0
Jun 23, 12 PM $0.0₆212
-0.05%
$-- $2
Jun 23, 11 AM $0.0₆212
-0.45%
$-- $1
Jun 20, 4 PM $0.0₆208
-0.34%
$-- $26
Jun 20, 3 PM $0.0₆208
+0.72%
$-- $26
Jun 20, 2 PM $0.0₆207
-0.08%
$-- $27
Jun 20, 1 PM $0.0₆208
-0.50%
$-- $27
Jun 20, 12 PM $0.0₆208
+0.19%
$-- $27