Predictopia400 Historical Data

PTOP400 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0₆208
-0.80%
$-- $29
Jun 20, 10 AM $0.0₆21
+0.27%
$-- $26
Jun 20, 9 AM $0.0₆21
+0.27%
$-- $26
Jun 20, 8 AM $0.0₆208
+0.02%
$-- $25
Jun 20, 7 AM $0.0₆209
+4.47%
$-- $25
Jun 20, 6 AM $0.0₆204
-0.46%
$-- $18
Jun 20, 5 AM $0.0₆204
+0.37%
$-- $18
Jun 20, 4 AM $0.0₆203
+0.35%
$-- $18
Jun 19, 5 PM $0.0₆208
+0.40%
$-- $20
Jun 19, 4 PM $0.0₆208
-0.15%
$-- $19
Jun 19, 3 PM $0.0₆208
+0.00%
$-- $43
Jun 19, 2 PM $0.0₆209
-0.70%
$-- $128
Jun 19, 1 PM $0.0₆21
+1.06%
$-- $129
Jun 19, 12 PM $0.0₆207
+0.78%
$-- $128
Jun 19, 11 AM $0.0₆206
+0.36%
$-- $123
Jun 19, 10 AM $0.0₆204
-0.69%
$-- $122
Jun 19, 9 AM $0.0₆206
+0.33%
$-- $122
Jun 19, 8 AM $0.0₆205
+0.99%
$-- $122
Jun 19, 7 AM $0.0₆203
-0.54%
$-- $120
Jun 19, 6 AM $0.0₆204
-0.87%
$-- $121
Jun 19, 5 AM $0.0₆206
+0.65%
$-- $122
Jun 19, 4 AM $0.0₆205
-2.15%
$-- $121
Jun 19, 3 AM $0.0₆209
-1.86%
$-- $121
Jun 19, 2 AM $0.0₆213
-0.55%
$-- $123
Jun 19, 1 AM $0.0₆214
+0.02%
$-- $124
Jun 19, 12 AM $0.0₆214
-0.10%
$-- $124
Jun 18, 11 PM $0.0₆214
+0.02%
$-- $124
Jun 18, 10 PM $0.0₆214
+0.27%
$-- $131
Jun 18, 9 PM $0.0₆214
-0.88%
$-- $130
Jun 18, 8 PM $0.0₆215
-0.32%
$-- $131
Jun 18, 7 PM $0.0₆216
+0.70%
$-- $132
Jun 18, 6 PM $0.0₆215
-0.09%
$-- $131
Jun 18, 5 PM $0.0₆215
-0.47%
$-- $119
Jun 18, 4 PM $0.0₆216
-0.25%
$-- $120
Jun 18, 3 PM $0.0₆217
+8.89%
$-- $94
Jun 16, 12 PM $0.0₆262
+0.18%
$-- $1
Jun 15, 12 AM $0.0₆208
+2.39%
$-- $1
Jun 13, 2 AM $0.0₆213
+0.00%
$-- $8
Jun 13, 1 AM $0.0₆209
-2.35%
$-- $8
Jun 13, 12 AM $0.0₆214
-2.39%
$-- $6
Jun 10, 9 AM $0.0₆21
+0.19%
$-- $12
Jun 10, 8 AM $0.0₆209
-1.69%
$-- $12
Jun 10, 7 AM $0.0₆213
+0.51%
$-- $12
Jun 10, 6 AM $0.0₆212
+0.15%
$-- $15
Jun 10, 5 AM $0.0₆211
-0.48%
$-- $15
Jun 10, 4 AM $0.0₆212
-0.57%
$-- $19
Jun 10, 3 AM $0.0₆213
+0.33%
$-- $19
Jun 10, 2 AM $0.0₆213
-1.17%
$-- $19
Jun 10, 1 AM $0.0₆215
+0.09%
$-- $19
Jun 10, 12 AM $0.0₆214
-0.32%
$-- $19