Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia400 Historical Data

PTOP400 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 AM $0.0₆208
-0.80%
$-- $29
Jun 20, 10 AM $0.0₆21
+0.27%
$-- $26
Jun 20, 9 AM $0.0₆21
+0.27%
$-- $26
Jun 20, 8 AM $0.0₆208
+0.02%
$-- $25
Jun 20, 7 AM $0.0₆209
+4.47%
$-- $25
Jun 20, 6 AM $0.0₆204
-0.46%
$-- $18
Jun 20, 5 AM $0.0₆204
+0.37%
$-- $18
Jun 20, 4 AM $0.0₆203
+0.35%
$-- $18
Jun 19, 5 PM $0.0₆208
+0.40%
$-- $20
Jun 19, 4 PM $0.0₆208
-0.15%
$-- $19
Jun 19, 3 PM $0.0₆208
+0.00%
$-- $43
Jun 19, 2 PM $0.0₆209
-0.70%
$-- $128
Jun 19, 1 PM $0.0₆21
+1.06%
$-- $129
Jun 19, 12 PM $0.0₆207
+0.78%
$-- $128
Jun 19, 11 AM $0.0₆206
+0.36%
$-- $123
Jun 19, 10 AM $0.0₆204
-0.69%
$-- $122
Jun 19, 9 AM $0.0₆206
+0.33%
$-- $122
Jun 19, 8 AM $0.0₆205
+0.99%
$-- $122
Jun 19, 7 AM $0.0₆203
-0.54%
$-- $120
Jun 19, 6 AM $0.0₆204
-0.87%
$-- $121
Jun 19, 5 AM $0.0₆206
+0.65%
$-- $122
Jun 19, 4 AM $0.0₆205
-2.15%
$-- $121
Jun 19, 3 AM $0.0₆209
-1.86%
$-- $121
Jun 19, 2 AM $0.0₆213
-0.55%
$-- $123
Jun 19, 1 AM $0.0₆214
+0.02%
$-- $124
Jun 19, 12 AM $0.0₆214
-0.10%
$-- $124
Jun 18, 11 PM $0.0₆214
+0.02%
$-- $124
Jun 18, 10 PM $0.0₆214
+0.27%
$-- $131
Jun 18, 9 PM $0.0₆214
-0.88%
$-- $130
Jun 18, 8 PM $0.0₆215
-0.32%
$-- $131
Jun 18, 7 PM $0.0₆216
+0.70%
$-- $132
Jun 18, 6 PM $0.0₆215
-0.09%
$-- $131
Jun 18, 5 PM $0.0₆215
-0.47%
$-- $119
Jun 18, 4 PM $0.0₆216
-0.25%
$-- $120
Jun 18, 3 PM $0.0₆217
+8.89%
$-- $94
Jun 16, 12 PM $0.0₆262
+0.18%
$-- $1
Jun 15, 12 AM $0.0₆208
+2.39%
$-- $1
Jun 13, 2 AM $0.0₆213
+0.00%
$-- $8
Jun 13, 1 AM $0.0₆209
-2.35%
$-- $8
Jun 13, 12 AM $0.0₆214
-2.39%
$-- $6
Jun 10, 9 AM $0.0₆21
+0.19%
$-- $12
Jun 10, 8 AM $0.0₆209
-1.69%
$-- $12
Jun 10, 7 AM $0.0₆213
+0.51%
$-- $12
Jun 10, 6 AM $0.0₆212
+0.15%
$-- $15
Jun 10, 5 AM $0.0₆211
-0.48%
$-- $15
Jun 10, 4 AM $0.0₆212
-0.57%
$-- $19
Jun 10, 3 AM $0.0₆213
+0.33%
$-- $19
Jun 10, 2 AM $0.0₆213
-1.17%
$-- $19
Jun 10, 1 AM $0.0₆215
+0.09%
$-- $19
Jun 10, 12 AM $0.0₆214
-0.32%
$-- $19