Predictopia400 Historical Data

PTOP400
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₆185
+0.00%
$-- $0.01
Aug 9, 9 PM $0.0₆206
+0.00%
$-- $1
Aug 9, 8 PM $0.0₆221
+0.00%
$-- $1
Aug 9, 2 PM $0.0₆236
+0.00%
$-- $1
Aug 8, 6 PM $0.0₆246
+0.00%
$-- $1
Aug 7, 11 PM $0.0₆248
+0.00%
$-- $2
Aug 7, 9 PM $0.0₆246
+4.10%
$-- $2
Aug 7, 11 AM $0.0₆243
+0.00%
$-- $5
Aug 7, 1 AM $0.0₆235
+0.00%
$-- $4
Aug 6, 8 PM $0.0₆239
+0.84%
$-- $3
Aug 6, 3 PM $0.0₆24
+0.00%
$-- $10
Aug 6, 1 PM $0.0₆242
+0.89%
$-- $11
Aug 6, 12 PM $0.0₆242
+0.00%
$-- $8
Aug 5, 8 PM $0.0₆241
+0.00%
$-- $8
Aug 5, 5 PM $0.0₆233
+0.00%
$-- $8
Aug 5, 4 PM $0.0₆234
+2.97%
$-- $7
Aug 5, 3 PM $0.0₆225
-0.39%
$-- $2
Aug 4, 9 PM $0.0₆222
+0.00%
$-- $1
Aug 4, 4 PM $0.0₆212
+0.00%
$-- $1
Jul 31, 7 AM $0.0₆188
+0.00%
$-- $0
Jul 30, 8 PM $0.0₆21
+0.00%
$-- $0
Jul 29, 11 PM $0.0₆23
+0.00%
$-- $2
Jul 29, 2 PM $0.0₆253
+0.00%
$-- $4
Jul 29, 4 AM $0.0₆262
+0.00%
$-- $5
Jul 28, 11 PM $0.0₆27
+0.00%
$-- $5
Jul 28, 5 PM $0.0₆257
+0.00%
$-- $6
Jul 28, 4 PM $0.0₆253
+0.00%
$-- $4
Jul 28, 7 AM $0.0₆245
-4.40%
$-- $3
Jul 27, 10 PM $0.0₆258
+8.95%
$-- $1
Jul 27, 9 PM $0.0₆258
+0.00%
$-- $0
Jul 27, 8 PM $0.0₆273
+0.00%
$-- $0
Jul 27, 4 PM $0.0₆281
+0.00%
$-- $1
Jul 27, 6 AM $0.0₆279
+0.00%
$-- $1
Jul 26, 6 PM $0.0₆284
+0.36%
$-- $1
Jul 26, 4 PM $0.0₆284
+0.00%
$-- $1
Jul 25, 11 PM $0.0₆276
-0.28%
$-- $392
Jul 25, 10 PM $0.0₆277
+0.37%
$-- $378
Jul 25, 9 PM $0.0₆276
+0.69%
$-- $476
Jul 25, 8 PM $0.0₆273
+0.14%
$-- $884
Jul 25, 7 PM $0.0₆273
+0.12%
$-- $893
Jul 25, 6 PM $0.0₆273
+0.33%
$-- $904
Jul 25, 5 PM $0.0₆271
+1.24%
$-- $899
Jul 25, 4 PM $0.0₆268
+1.57%
$-- $875
Jul 25, 3 PM $0.0₆263
+0.03%
$-- $812
Jul 25, 2 PM $0.0₆263
+1.65%
$-- $845
Jul 25, 1 PM $0.0₆256
+1.49%
$-- $826
Jul 25, 12 PM $0.0₆252
+0.23%
$-- $778
Jul 25, 11 AM $0.0₆251
+0.19%
$-- $776
Jul 25, 10 AM $0.0₆251
+0.00%
$-- $775
Jul 25, 9 AM $0.0₆251
+0.49%
$-- $774
Download