Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia400 Historical Data

PTOP400
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0₆185
+0.00%
$-- $0.01
Aug 9, 9 PM $0.0₆206
+0.00%
$-- $1
Aug 9, 8 PM $0.0₆221
+0.00%
$-- $1
Aug 9, 2 PM $0.0₆236
+0.00%
$-- $1
Aug 8, 6 PM $0.0₆246
+0.00%
$-- $1
Aug 7, 11 PM $0.0₆248
+0.00%
$-- $2
Aug 7, 9 PM $0.0₆246
+4.10%
$-- $2
Aug 7, 11 AM $0.0₆243
+0.00%
$-- $5
Aug 7, 1 AM $0.0₆235
+0.00%
$-- $4
Aug 6, 8 PM $0.0₆239
+0.84%
$-- $3
Aug 6, 3 PM $0.0₆24
+0.00%
$-- $10
Aug 6, 1 PM $0.0₆242
+0.89%
$-- $11
Aug 6, 12 PM $0.0₆242
+0.00%
$-- $8
Aug 5, 8 PM $0.0₆241
+0.00%
$-- $8
Aug 5, 5 PM $0.0₆233
+0.00%
$-- $8
Aug 5, 4 PM $0.0₆234
+2.97%
$-- $7
Aug 5, 3 PM $0.0₆225
-0.39%
$-- $2
Aug 4, 9 PM $0.0₆222
+0.00%
$-- $1
Aug 4, 4 PM $0.0₆212
+0.00%
$-- $1
Jul 31, 7 AM $0.0₆188
+0.00%
$-- $0
Jul 30, 8 PM $0.0₆21
+0.00%
$-- $0
Jul 29, 11 PM $0.0₆23
+0.00%
$-- $2
Jul 29, 2 PM $0.0₆253
+0.00%
$-- $4
Jul 29, 4 AM $0.0₆262
+0.00%
$-- $5
Jul 28, 11 PM $0.0₆27
+0.00%
$-- $5
Jul 28, 5 PM $0.0₆257
+0.00%
$-- $6
Jul 28, 4 PM $0.0₆253
+0.00%
$-- $4
Jul 28, 7 AM $0.0₆245
-4.40%
$-- $3
Jul 27, 10 PM $0.0₆258
+8.95%
$-- $1
Jul 27, 9 PM $0.0₆258
+0.00%
$-- $0
Jul 27, 8 PM $0.0₆273
+0.00%
$-- $0
Jul 27, 4 PM $0.0₆281
+0.00%
$-- $1
Jul 27, 6 AM $0.0₆279
+0.00%
$-- $1
Jul 26, 6 PM $0.0₆284
+0.36%
$-- $1
Jul 26, 4 PM $0.0₆284
+0.00%
$-- $1
Jul 25, 11 PM $0.0₆276
-0.28%
$-- $392
Jul 25, 10 PM $0.0₆277
+0.37%
$-- $378
Jul 25, 9 PM $0.0₆276
+0.69%
$-- $476
Jul 25, 8 PM $0.0₆273
+0.14%
$-- $884
Jul 25, 7 PM $0.0₆273
+0.12%
$-- $893
Jul 25, 6 PM $0.0₆273
+0.33%
$-- $904
Jul 25, 5 PM $0.0₆271
+1.24%
$-- $899
Jul 25, 4 PM $0.0₆268
+1.57%
$-- $875
Jul 25, 3 PM $0.0₆263
+0.03%
$-- $812
Jul 25, 2 PM $0.0₆263
+1.65%
$-- $845
Jul 25, 1 PM $0.0₆256
+1.49%
$-- $826
Jul 25, 12 PM $0.0₆252
+0.23%
$-- $778
Jul 25, 11 AM $0.0₆251
+0.19%
$-- $776
Jul 25, 10 AM $0.0₆251
+0.00%
$-- $775
Jul 25, 9 AM $0.0₆251
+0.49%
$-- $774
Download