Koi Token Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0189
+2.62%
$ -- $ 64,420
Jun 26, 2024 $ 0.0184
-0.77%
$ 18.39 million $ 62,738
Jun 25, 2024 $ 0.0185
+1.30%
$ 18.54 million $ 63,240
Jun 24, 2024 $ 0.0183
-1.81%
$ 18.34 million $ 62,550
Jun 23, 2024 $ 0.0187
-2.13%
$ 18.68 million $ 63,712
Jun 22, 2024 $ 0.0191
-0.62%
$ 19.09 million $ 65,109
Jun 21, 2024 $ 0.0192
+0.13%
$ 19.2 million $ 65,497
Jun 20, 2024 $ 0.0192
-1.30%
$ 19.19 million $ 65,447
Jun 19, 2024 $ 0.0194
+2.08%
$ 19.42 million $ 66,226
Jun 18, 2024 $ 0.019
-0.90%
$ 19 million $ 64,809
Jun 17, 2024 $ 0.0192
-3.13%
$ 19.17 million $ 65,388
Jun 16, 2024 $ 0.0198
+1.49%
$ 19.77 million $ 67,446
Jun 15, 2024 $ 0.0195
+2.42%
$ 19.47 million $ 66,422
Jun 14, 2024 $ 0.019
+0.34%
$ 19.01 million $ 64,851
Jun 13, 2024 $ 0.0189
-2.59%
$ 18.94 million $ 64,592
Jun 12, 2024 $ 0.0194
+1.79%
$ 19.45 million $ 66,322
Jun 11, 2024 $ 0.0191
-4.59%
$ 19.11 million $ 65,179
Jun 10, 2024 $ 0.02
-1.03%
$ 20.03 million $ 68,310
Jun 9, 2024 $ 0.0202
+0.67%
$ 20.24 million $ 69,018
Jun 8, 2024 $ 0.0201
+0.13%
$ 20.11 million $ 68,586
Jun 7, 2024 $ 0.0201
-3.47%
$ 20.09 million $ 68,531
Jun 6, 2024 $ 0.0208
-1.36%
$ 20.82 million $ 71,007
Jun 5, 2024 $ 0.0211
+1.52%
$ 21.13 million $ 72,058
Jun 4, 2024 $ 0.0208
+1.24%
$ 20.82 million $ 71,026
Jun 3, 2024 $ 0.0206
-0.41%
$ 20.57 million $ 70,159
Jun 2, 2024 $ 0.0207
-0.80%
$ 20.67 million $ 70,497
Jun 1, 2024 $ 0.0208
+1.10%
$ 20.84 million $ 71,069
May 31, 2024 $ 0.0558
+201.57%
$ 55.85 million $ 28,928
May 30, 2024 $ 0.0205
+39.84%
$ 20.49 million $ 68,404
May 29, 2024 $ 0.0146
-7.85%
$ 14.63 million $ 70,150
May 28, 2024 $ 0.0159
-0.87%
$ 15.88 million $ 72,814
May 27, 2024 $ 0.016
+21.87%
$ 16.01 million $ 69,040
May 26, 2024 $ 0.0131
+1.67%
$ 13.12 million $ 61,933
May 25, 2024 $ 0.0129
-12.54%
$ 12.87 million $ 62,005
May 24, 2024 $ 0.0146
+2.05%
$ 14.57 million $ 46,444
May 23, 2024 $ 0.0124
-43.05%
$ 12.38 million $ 63,520
May 22, 2024 $ 0.0218
+59.23%
$ 21.75 million $ 19,417
May 21, 2024 $ 0.0136
+0.38%
$ 13.61 million $ 67,804
May 20, 2024 $ 0.0155
+88.03%
$ 15.49 million $ 67,136
May 19, 2024 $ 0.00826
+159.17%
$ 8.26 million $ 51,290
May 18, 2024 $ 0.00367
+14.67%
$ 3.67 million $ 56,206
May 17, 2024 $ 0.00317
+4.21%
$ 3.17 million $ 55,177
May 16, 2024 $ 0.00303
-2.24%
$ 3.03 million $ 52,928
May 15, 2024 $ 0.00359
+4.60%
$ 3.59 million $ 52,918
May 14, 2024 $ 0.00341
+11.51%
$ 3.41 million $ 48,193
May 13, 2024 $ 0.00306
+0.93%
$ 3.06 million $ 54,645
May 12, 2024 $ 0.00306
+1.51%
$ 3.06 million $ 51,600
May 11, 2024 $ 0.0035
+1.86%
$ 3.5 million $ 58,651
May 10, 2024 $ 0.00343
+9.59%
$ 3.43 million $ 54,684
May 9, 2024 $ 0.00356
+0.30%
$ 3.56 million $ 53,254
Download