Koi Token Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00355
-0.98%
$ 3.55 million $ 54,840
May 7, 2024 $ 0.00317
-1.50%
$ 3.17 million $ 52,368
May 6, 2024 $ 0.00319
-3.65%
$ 3.19 million $ 52,907
May 5, 2024 $ 0.00374
+13.51%
$ 3.74 million $ 57,946
May 4, 2024 $ 0.00369
-0.92%
$ 3.69 million $ 56,015
May 3, 2024 $ 0.00371
+17.77%
$ 3.71 million $ 55,594
May 2, 2024 $ 0.00315
-12.14%
$ 3.15 million $ 50,649
May 1, 2024 $ 0.00356
+13.49%
$ 3.59 million $ 54,740
Apr 30, 2024 $ 0.00316
-6.64%
$ 3.16 million $ 46,724
Apr 29, 2024 $ 0.00339
-0.63%
$ 3.39 million $ 58,781
Apr 28, 2024 $ 0.0034
-12.81%
$ 3.4 million $ 57,442
Apr 27, 2024 $ 0.00387
+18.99%
$ 3.87 million $ 53,566
Apr 26, 2024 $ 0.00379
-5.97%
$ 3.79 million $ 53,981
Apr 25, 2024 $ 0.004
+14.93%
$ 4 million $ 53,855
Apr 24, 2024 $ 0.00348
-3.86%
$ 3.48 million $ 55,536
Apr 23, 2024 $ 0.00807
+1.00%
$ 8.07 million $ 3,202
Apr 22, 2024 $ 0.008
+46.43%
$ 8 million $ 3,170
Apr 21, 2024 $ 0.00552
+14.85%
$ 5.52 million $ 60,163
Apr 20, 2024 $ 0.00547
+18.41%
$ 5.47 million $ 57,200
Apr 19, 2024 $ 0.00465
-1.68%
$ 4.65 million $ 56,064
Apr 18, 2024 $ 0.0047
+2.58%
$ 4.7 million $ 58,191
Apr 17, 2024 $ 0.00456
-15.77%
$ 4.56 million $ 55,920
Apr 16, 2024 $ 0.00539
+0.14%
$ 5.39 million $ 54,296
Apr 15, 2024 $ 0.00549
+13.49%
$ 5.49 million $ 58,966
Apr 14, 2024 $ 0.00484
-8.37%
$ 4.84 million $ 56,935
Apr 13, 2024 $ 0.00531
+6.51%
$ 5.31 million $ 55,242
Apr 12, 2024 $ 0.00496
-8.96%
$ 4.96 million $ 54,482
Apr 11, 2024 $ 0.00622
-1.24%
$ 6.22 million $ 59,011
Apr 10, 2024 $ 0.00628
+16.43%
$ 6.28 million $ 65,385
Apr 9, 2024 $ 0.00628
+9.59%
$ 6.28 million $ 61,084
Apr 8, 2024 $ 0.00661
+8.12%
$ 6.61 million $ 65,542
Apr 7, 2024 $ 0.00543
-8.67%
$ 5.43 million $ 60,098
Apr 6, 2024 $ 0.00523
-12.28%
$ 5.23 million $ 57,614
Apr 5, 2024 $ 0.00599
-0.85%
$ 5.99 million $ 59,326
Apr 4, 2024 $ 0.00604
+6.29%
$ 6.04 million $ 59,589
Apr 3, 2024 $ 0.00571
+0.43%
$ 5.71 million $ 59,083
Apr 2, 2024 $ 0.00568
-6.39%
$ 5.68 million $ 56,783
Apr 1, 2024 $ 0.00607
-11.17%
$ 6.07 million $ 62,125
Mar 31, 2024 $ 0.00683
+9.43%
$ 6.83 million $ 59,494
Mar 30, 2024 $ 0.00625
-8.30%
$ 6.25 million $ 58,375
Mar 29, 2024 $ 0.00682
+5.52%
$ 6.82 million $ 60,680
Mar 28, 2024 $ 0.00642
+1.87%
$ 6.42 million $ 66,332
Mar 27, 2024 $ 0.00629
-4.57%
$ 6.29 million $ 62,604
Mar 26, 2024 $ 0.00663
-6.22%
$ 6.63 million $ 57,507
Mar 25, 2024 $ 0.00703
+8.64%
$ 7.03 million $ 64,648
Mar 24, 2024 $ 0.00644
-3.00%
$ 6.44 million $ 64,985
Mar 23, 2024 $ 0.00663
-4.90%
$ 6.63 million $ 59,264
Mar 22, 2024 $ 0.00693
-3.64%
$ 6.93 million $ 58,931
Mar 21, 2024 $ 0.00715
+7.22%
$ 7.15 million $ 64,687
Mar 20, 2024 $ 0.00663
+10.42%
$ 6.63 million $ 69,186