Koi Token Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0189
+1.12%
$ -- $ 252,947
Jun 17 $ 0.0191
-3.54%
$ 18.68 million $ 392,476
Jun 10 $ 0.0195
-3.77%
$ 19.77 million $ 395,676
Jun 3 $ 0.0201
-2.65%
$ 20.24 million $ 421,367
May 27 $ 0.0207
+57.32%
$ 20.67 million $ 450,902
May 20 $ 0.0129
+56.23%
$ 13.12 million $ 326,326
May 13 $ 0.00367
+20.96%
$ 8.26 million $ 320,068
May 6 $ 0.0035
+5.81%
$ 3.06 million $ 326,703
Apr 29 $ 0.00369
+8.36%
$ 3.74 million $ 322,504
Apr 22 $ 0.00387
-29.06%
$ 3.4 million $ 223,311
Apr 15 $ 0.00547
+13.02%
$ 5.52 million $ 340,635
Apr 8 $ 0.00531
-13.20%
$ 4.84 million $ 360,746
Apr 1 $ 0.00523
-23.54%
$ 5.43 million $ 354,519
Mar 25 $ 0.00625
-3.40%
$ 6.83 million $ 370,145
Mar 18 $ 0.00663
-1.76%
$ 6.44 million $ 362,212
Mar 11 $ 0.00679
+16.97%
$ 6.8 million $ 411,327
Mar 4 $ 0.00519
-27.90%
$ 5.81 million $ 643,051
Feb 26 $ 0.00721
-21.28%
$ 7.21 million $ 416,160
Feb 19 $ 0.00919
-1.92%
$ 9.19 million $ 336,025
Feb 12 $ 0.00936
+9.45%
$ 9.36 million $ 293,805
Feb 5 $ 0.0081
-21.66%
$ 8.53 million $ 250,504
Jan 29 $ 0.0104
-3.55%
$ 10.36 million $ 124,111
Download