Koi Token Historical Data

KOI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00598
-8.46%
$ 5.98 million $ 47,466
Mar 18, 2024 $ 0.00654
-3.15%
$ 6.54 million $ 62,679
Mar 17, 2024 $ 0.0068
+0.04%
$ 6.8 million $ 67,557
Mar 16, 2024 $ 0.00679
-7.89%
$ 6.79 million $ 62,839
Mar 15, 2024 $ 0.00736
-1.16%
$ 7.36 million $ 67,145
Mar 14, 2024 $ 0.00745
-8.15%
$ 7.45 million $ 71,068
Mar 13, 2024 $ 0.00813
+9.97%
$ 8.13 million $ 67,569
Mar 12, 2024 $ 0.00739
-6.79%
$ 7.39 million $ 69,716
Mar 11, 2024 $ 0.00705
+21.53%
$ 7.05 million $ 72,991
Mar 10, 2024 $ 0.00581
+12.00%
$ 5.81 million $ 19,025
Mar 9, 2024 $ 0.00519
+5.04%
$ 5.19 million $ 65,150
Mar 8, 2024 $ 0.00494
+13.00%
$ 4.94 million $ 62,376
Mar 7, 2024 $ 0.00437
-96.43%
$ 4.37 million $ 56,725
Mar 6, 2024 $ 0.122
+1,631.41%
$ 122.31 million $ 331,789
Mar 5, 2024 $ 0.00706
-1.89%
$ 7.06 million $ 64,270
Mar 4, 2024 $ 0.0072
+0.04%
$ 7.2 million $ 62,741
Mar 3, 2024 $ 0.00721
+0.07%
$ 7.21 million $ 58,994
Mar 2, 2024 $ 0.00718
+1.27%
$ 7.18 million $ 59,398
Mar 1, 2024 $ 0.00723
+11.98%
$ 7.23 million $ 58,739
Feb 29, 2024 $ 0.00645
-29.19%
$ 6.45 million $ 56,883
Feb 28, 2024 $ 0.0091
-8.98%
$ 9.1 million $ 64,817
Feb 27, 2024 $ 0.01
+6.37%
$ 10.02 million $ 57,383
Feb 26, 2024 $ 0.00945
+3.11%
$ 9.45 million $ 59,946
Feb 25, 2024 $ 0.00919
+4.26%
$ 9.19 million $ 54,708
Feb 24, 2024 $ 0.00881
+4.50%
$ 8.81 million $ 53,515
Feb 23, 2024 $ 0.00842
-1.39%
$ 8.42 million $ 47,857
Feb 22, 2024 $ 0.00854
-1.67%
$ 8.54 million $ 53,160
Feb 21, 2024 $ 0.0087
-3.41%
$ 8.7 million $ 53,550
Feb 20, 2024 $ 0.00901
-69.62%
$ 9.01 million $ 52,923
Feb 19, 2024 $ 0.0296
+216.35%
$ 29.65 million $ 20,312
Feb 18, 2024 $ 0.00936
+4.87%
$ 9.36 million $ 46,875
Feb 17, 2024 $ 0.00894
-5.02%
$ 8.94 million $ 48,932
Feb 16, 2024 $ 0.0094
-46.52%
$ 9.4 million $ 50,241
Feb 15, 2024 $ 0.0176
+74.09%
$ 17.58 million $ 6,867
Feb 14, 2024 $ 0.0101
+0.86%
$ 10.09 million $ 50,492
Feb 13, 2024 $ 0.01
-11.26%
$ 10 million $ 45,596
Feb 12, 2024 $ 0.0113
+31.69%
$ 11.26 million $ 44,800
Feb 11, 2024 $ 0.00853
+5.26%
$ 8.53 million $ 42,680
Feb 10, 2024 $ 0.0081
-0.65%
$ 8.1 million $ 45,602
Feb 9, 2024 $ 0.0103
+2.33%
$ 10.32 million $ 41,974
Feb 8, 2024 $ 0.0101
-8.79%
$ 10.1 million $ 40,663
Feb 7, 2024 $ 0.0111
+1.51%
$ 11.05 million $ 41,765
Feb 6, 2024 $ 0.0109
+2.75%
$ 10.89 million $ 42,924
Feb 5, 2024 $ 0.0106
+2.53%
$ 10.6 million $ 37,577
Feb 4, 2024 $ 0.0104
-1.25%
$ 10.36 million $ 40,354
Feb 3, 2024 $ 0.0105
-3.09%
$ 10.49 million $ 40,778
Feb 2, 2024 $ 0.0108
+0.40%
$ 10.78 million $ 42,980
Download