Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.000188
-4.27%
$168,398 $113
Dec 8, 2024 $0.000197
+2.71%
$175,907 $140
Dec 6, 2024 $0.000193
+9.36%
$-- $255
Dec 5, 2024 $0.000176
-5.32%
$157,583 $184
Dec 4, 2024 $0.000186
+2.08%
$166,432 $98
Dec 3, 2024 $0.000182
-0.05%
$163,035 $5
Dec 2, 2024 $0.000182
+3.22%
$163,126 $199
Dec 1, 2024 $0.000177
-0.11%
$158,031 $103
Nov 30, 2024 $0.000177
-2.10%
$158,210 $56
Nov 29, 2024 $0.000181
+5.98%
$161,606 $128
Nov 28, 2024 $0.000171
-1.44%
$152,489 $101
Nov 27, 2024 $0.000173
+1.70%
$154,724 $27
Nov 26, 2024 $0.00017
-0.18%
$152,132 $41
Nov 25, 2024 $0.000173
+1.71%
$-- $438
Nov 24, 2024 $0.00017
-1.05%
$151,953 $370
Nov 23, 2024 $0.000172
-3.10%
$153,562 $83
Nov 22, 2024 $0.000177
-0.06%
$158,478 $311
Nov 21, 2024 $0.000177
-5.69%
$158,568 $1,229
Nov 20, 2024 $0.000188
-1.52%
$168,132 $416
Nov 19, 2024 $0.000191
-2.75%
$170,724 $323
Nov 18, 2024 $0.000196
-1.65%
$175,551 $198
Nov 17, 2024 $0.0002
-20.59%
$178,501 $555
Nov 16, 2024 $0.000251
-31.33%
$224,780 $14,614
Nov 15, 2024 $0.000366
-1.21%
$327,326 $292
Nov 14, 2024 $0.000371
-2.98%
$331,349 $7
Nov 13, 2024 $0.000382
+0.29%
$341,539 $20
Nov 12, 2024 $0.000381
-12.31%
$340,555 $834
Nov 11, 2024 $0.000434
-1.25%
$388,376 $2,209
Nov 10, 2024 $0.00044
+0.00%
$393,292 $2,114
Nov 9, 2024 $0.00044
-2.22%
$393,292 $52
Nov 8, 2024 $0.00045
+3.76%
$402,231 $18
Nov 7, 2024 $0.000434
-4.49%
$387,661 $57
Nov 6, 2024 $0.000454
+5.14%
$405,896 $89
Nov 5, 2024 $0.000432
+1.12%
$386,052 $438
Nov 4, 2024 $0.000427
-3.76%
$381,762 $89
Nov 3, 2024 $0.000395
-7.52%
$353,069 $1,039
Nov 2, 2024 $0.000427
+1.59%
$381,762 $13
Nov 1, 2024 $0.00042
+6.43%
$375,773 $207
Oct 31, 2024 $0.000426
+7.90%
$380,868 $2,076
Oct 30, 2024 $0.000395
-7.10%
$352,980 $431
Oct 29, 2024 $0.000425
+0.00%
$379,974 $41
Oct 28, 2024 $0.000425
-1.94%
$379,974 $28
Oct 27, 2024 $0.000434
-1.61%
$387,482 $22
Oct 26, 2024 $0.000441
+2.47%
$393,829 $24
Oct 25, 2024 $0.00043
+0.49%
$384,354 $196
Oct 24, 2024 $0.000428
+0.00%
$382,477 $80
Oct 23, 2024 $0.000428
+0.00%
$382,477 $78
Oct 22, 2024 $0.000428
-2.55%
$382,477 $43
Oct 21, 2024 $0.000439
+3.05%
$392,488 $940
Oct 20, 2024 $0.000426
+1.62%
$380,868 $391