Coinranking
Sheesha Finance Polygon Historical Data
MSHEESHA
Page 3
| Date | | |
|---|---|---|
| Oct 19, 2024 | $ 0.000419 | -2.12% |
| Oct 18, 2024 | $ 0.000428 | -3.32% |
| Oct 17, 2024 | $ 0.000443 | +0.41% |
| Oct 16, 2024 | $ 0.000441 | -4.89% |
| Oct 15, 2024 | $ 0.000561 | +8.36% |
| Oct 14, 2024 | $ 0.000518 | +4.73% |
| Oct 13, 2024 | $ 0.000495 | -4.03% |
| Oct 12, 2024 | $ 0.000516 | -17.90% |
| Oct 11, 2024 | $ 0.000628 | -23.35% |
| Oct 10, 2024 | $ 0.000819 | -1.60% |
| Oct 9, 2024 | $ 0.000833 | -3.15% |
| Oct 8, 2024 | $ 0.00086 | -2.46% |
| Oct 7, 2024 | $ 0.000881 | +5.20% |
| Oct 6, 2024 | $ 0.000838 | +0.00% |
| Oct 5, 2024 | $ 0.000838 | -3.77% |
| Oct 4, 2024 | $ 0.00087 | +1.73% |
| Oct 3, 2024 | $ 0.000845 | +0.00% |
| Oct 2, 2024 | $ 0.000845 | +0.57% |
| Oct 1, 2024 | $ 0.00084 | -1.18% |
| Sep 30, 2024 | $ 0.00085 | -2.97% |
| Sep 29, 2024 | $ 0.000876 | +2.72% |
| Sep 28, 2024 | $ 0.000852 | +0.00% |
| Sep 27, 2024 | $ 0.000852 | -0.29% |
| Sep 26, 2024 | $ 0.000855 | +0.00% |
| Sep 25, 2024 | $ 0.000855 | -0.29% |
| Sep 24, 2024 | $ 0.000857 | -0.01% |
| Sep 23, 2024 | $ 0.000858 | +0.89% |
| Sep 22, 2024 | $ 0.00085 | +0.00% |
| Sep 21, 2024 | $ 0.00085 | +0.00% |
| Sep 20, 2024 | $ 0.00085 | +1.49% |
| Sep 19, 2024 | $ 0.000838 | +0.00% |
| Sep 18, 2024 | $ 0.000838 | +0.90% |
| Sep 17, 2024 | $ 0.00083 | +3.27% |
| Sep 16, 2024 | $ 0.000804 | +0.46% |
| Sep 15, 2024 | $ 0.0008 | +4.85% |
| Sep 14, 2024 | $ 0.000763 | +1.67% |
| Sep 13, 2024 | $ 0.00075 | +2.11% |
| Sep 12, 2024 | $ 0.000735 | +2.08% |
| Sep 11, 2024 | $ 0.00072 | -0.96% |
| Sep 10, 2024 | $ 0.000727 | +7.31% |
| Sep 9, 2024 | $ 0.000678 | +1.50% |
| Sep 8, 2024 | $ 0.000668 | +4.30% |
| Sep 7, 2024 | $ 0.00064 | +4.88% |
| Sep 6, 2024 | $ 0.00061 | +1.90% |
| Sep 5, 2024 | $ 0.000599 | -0.89% |
| Sep 4, 2024 | $ 0.000604 | +1.87% |
| Sep 3, 2024 | $ 0.000593 | +1.43% |
| Sep 2, 2024 | $ 0.000585 | -5.53% |
| Sep 1, 2024 | $ 0.000619 | +8.54% |
| Aug 31, 2024 | $ 0.00057 | +3.94% |