Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.000419
-2.12%
$374,790 $51
Oct 18, 2024 $0.000428
-3.32%
$382,924 $154
Oct 17, 2024 $0.000443
+0.41%
$396,063 $7
Oct 16, 2024 $0.000441
-4.89%
$394,454 $221
Oct 15, 2024 $0.000561
+8.36%
$501,807 $394
Oct 14, 2024 $0.000518
+4.73%
$463,103 $144
Oct 13, 2024 $0.000495
-4.03%
$442,187 $171
Oct 12, 2024 $0.000516
-17.90%
$460,779 $76
Oct 11, 2024 $0.000628
-23.35%
$561,254 $11,512
Oct 10, 2024 $0.000819
-1.60%
$732,241 $69
Oct 9, 2024 $0.000833
-3.15%
$744,130 $103
Oct 8, 2024 $0.00086
-2.46%
$768,353 $19
Oct 7, 2024 $0.000881
+5.20%
$787,749 $669
Oct 6, 2024 $0.000838
+0.00%
$748,778 $9
Oct 5, 2024 $0.000838
-3.77%
$748,778 $159
Oct 4, 2024 $0.00087
+1.73%
$778,096 $23
Oct 3, 2024 $0.000845
+0.00%
$755,124 $27
Oct 2, 2024 $0.000845
+0.57%
$755,124 $117
Oct 1, 2024 $0.00084
-1.18%
$750,833 $14
Sep 30, 2024 $0.00085
-2.97%
$759,772 $107
Sep 29, 2024 $0.000876
+2.72%
$783,012 $1,165
Sep 28, 2024 $0.000852
+0.00%
$-- $21
Sep 27, 2024 $0.000852
-0.29%
$762,007 $43
Sep 26, 2024 $0.000855
+0.00%
$764,241 $19
Sep 25, 2024 $0.000855
-0.29%
$764,241 $89
Sep 24, 2024 $0.000857
-0.01%
$766,476 $6
Sep 23, 2024 $0.000858
+0.89%
$766,565 $260
Sep 22, 2024 $0.00085
+0.00%
$759,772 $19
Sep 21, 2024 $0.00085
+0.00%
$759,772 $99
Sep 20, 2024 $0.00085
+1.49%
$759,772 $180
Sep 19, 2024 $0.000838
+0.00%
$748,599 $42
Sep 18, 2024 $0.000838
+0.90%
$748,599 $169
Sep 17, 2024 $0.00083
+3.27%
$741,895 $613
Sep 16, 2024 $0.000804
+0.46%
$718,387 $12
Sep 15, 2024 $0.0008
+4.85%
$715,081 $967
Sep 14, 2024 $0.000763
+1.67%
$682,008 $863
Sep 13, 2024 $0.00075
+2.11%
$670,835 $216
Sep 12, 2024 $0.000735
+2.08%
$656,980 $528
Sep 11, 2024 $0.00072
-0.96%
$643,573 $83
Sep 10, 2024 $0.000727
+7.31%
$649,830 $1,062
Sep 9, 2024 $0.000678
+1.50%
$605,584 $788
Sep 8, 2024 $0.000668
+4.30%
$596,646 $352
Sep 7, 2024 $0.00064
+4.88%
$572,065 $1,098
Sep 6, 2024 $0.00061
+1.90%
$545,428 $955
Sep 5, 2024 $0.000599
-0.89%
$535,238 $258
Sep 4, 2024 $0.000604
+1.87%
$540,065 $318
Sep 3, 2024 $0.000593
+1.43%
$530,143 $1,635
Sep 2, 2024 $0.000585
-5.53%
$522,673 $7,927
Sep 1, 2024 $0.000619
+8.54%
$553,294 $1,666
Aug 31, 2024 $0.00057
+3.94%
$509,763 $405