Sheesha Finance Polygon Historical Data

MSHEESHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000188
-4.27%
$ 168,398 $ 113
Dec 8, 2024 $ 0.000197
+2.71%
$ 175,907 $ 140
Dec 6, 2024 $ 0.000193
+9.36%
$ -- $ 255
Dec 5, 2024 $ 0.000176
-5.32%
$ 157,583 $ 184
Dec 4, 2024 $ 0.000186
+2.08%
$ 166,432 $ 98
Dec 3, 2024 $ 0.000182
-0.05%
$ 163,035 $ 5
Dec 2, 2024 $ 0.000182
+3.22%
$ 163,126 $ 199
Dec 1, 2024 $ 0.000177
-0.11%
$ 158,031 $ 103
Nov 30, 2024 $ 0.000177
-2.10%
$ 158,210 $ 56
Nov 29, 2024 $ 0.000181
+5.98%
$ 161,606 $ 128
Nov 28, 2024 $ 0.000171
-1.44%
$ 152,489 $ 101
Nov 27, 2024 $ 0.000173
+1.70%
$ 154,724 $ 27
Nov 26, 2024 $ 0.00017
-0.18%
$ 152,132 $ 41
Nov 25, 2024 $ 0.000173
+1.71%
$ -- $ 438
Nov 24, 2024 $ 0.00017
-1.05%
$ 151,953 $ 370
Nov 23, 2024 $ 0.000172
-3.10%
$ 153,562 $ 83
Nov 22, 2024 $ 0.000177
-0.06%
$ 158,478 $ 311
Nov 21, 2024 $ 0.000177
-5.69%
$ 158,568 $ 1,229
Nov 20, 2024 $ 0.000188
-1.52%
$ 168,132 $ 416
Nov 19, 2024 $ 0.000191
-2.75%
$ 170,724 $ 323
Nov 18, 2024 $ 0.000196
-1.65%
$ 175,551 $ 198
Nov 17, 2024 $ 0.0002
-20.59%
$ 178,501 $ 555
Nov 16, 2024 $ 0.000251
-31.33%
$ 224,780 $ 14,614
Nov 15, 2024 $ 0.000366
-1.21%
$ 327,326 $ 292
Nov 14, 2024 $ 0.000371
-2.98%
$ 331,349 $ 7
Nov 13, 2024 $ 0.000382
+0.29%
$ 341,539 $ 20
Nov 12, 2024 $ 0.000381
-12.31%
$ 340,555 $ 834
Nov 11, 2024 $ 0.000434
-1.25%
$ 388,376 $ 2,209
Nov 10, 2024 $ 0.00044
+0.00%
$ 393,292 $ 2,114
Nov 9, 2024 $ 0.00044
-2.22%
$ 393,292 $ 52
Nov 8, 2024 $ 0.00045
+3.76%
$ 402,231 $ 18
Nov 7, 2024 $ 0.000434
-4.49%
$ 387,661 $ 57
Nov 6, 2024 $ 0.000454
+5.14%
$ 405,896 $ 89
Nov 5, 2024 $ 0.000432
+1.12%
$ 386,052 $ 438
Nov 4, 2024 $ 0.000427
-3.76%
$ 381,762 $ 89
Nov 3, 2024 $ 0.000395
-7.52%
$ 353,069 $ 1,039
Nov 2, 2024 $ 0.000427
+1.59%
$ 381,762 $ 13
Nov 1, 2024 $ 0.00042
+6.43%
$ 375,773 $ 207
Oct 31, 2024 $ 0.000426
+7.90%
$ 380,868 $ 2,076
Oct 30, 2024 $ 0.000395
-7.10%
$ 352,980 $ 431
Oct 29, 2024 $ 0.000425
+0.00%
$ 379,974 $ 41
Oct 28, 2024 $ 0.000425
-1.94%
$ 379,974 $ 28
Oct 27, 2024 $ 0.000434
-1.61%
$ 387,482 $ 22
Oct 26, 2024 $ 0.000441
+2.47%
$ 393,829 $ 24
Oct 25, 2024 $ 0.00043
+0.49%
$ 384,354 $ 196
Oct 24, 2024 $ 0.000428
+0.00%
$ 382,477 $ 80
Oct 23, 2024 $ 0.000428
+0.00%
$ 382,477 $ 78
Oct 22, 2024 $ 0.000428
-2.55%
$ 382,477 $ 43
Oct 21, 2024 $ 0.000439
+3.05%
$ 392,488 $ 940
Oct 20, 2024 $ 0.000426
+1.62%
$ 380,868 $ 391