Sheesha Finance Polygon Historical Data

MSHEESHA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00167
+1.21%
$ 1.49 million $ 580
Feb 26, 2024 $ 0.00165
+0.00%
$ 1.48 million $ 708
Feb 25, 2024 $ 0.00165
+0.00%
$ 1.48 million $ 90
Feb 24, 2024 $ 0.00163
+0.00%
$ -- $ 7
Feb 23, 2024 $ 0.00163
+4.49%
$ 1.46 million $ 2,515
Feb 22, 2024 $ 0.00156
+0.65%
$ 1.4 million $ 4,819
Feb 21, 2024 $ 0.00155
-20.63%
$ 1.39 million $ 47
Feb 20, 2024 $ 0.00195
+35.36%
$ 1.75 million $ 7
Feb 19, 2024 $ 0.00144
-17.35%
$ 1.29 million $ 298
Feb 18, 2024 $ 0.00175
+20.98%
$ 1.56 million $ 13
Feb 17, 2024 $ 0.00144
-16.24%
$ 1.29 million $ 5
Feb 16, 2024 $ 0.00172
+19.41%
$ 1.54 million $ 117
Feb 15, 2024 $ 0.00174
+0.00%
$ 1.56 million $ 124
Feb 14, 2024 $ 0.00174
+20.60%
$ 1.56 million $ 124
Feb 13, 2024 $ 0.00144
+14.93%
$ 1.29 million $ 2,483
Feb 12, 2024 $ 0.00126
+0.00%
$ 1.12 million $ 8
Feb 11, 2024 $ 0.00156
+8.76%
$ 1.4 million $ 31
Feb 10, 2024 $ 0.00144
-2.26%
$ 1.29 million $ 317
Feb 9, 2024 $ 0.00147
-11.02%
$ 1.32 million $ 1,595
Feb 8, 2024 $ 0.00165
+5.22%
$ 1.48 million $ 1,095
Feb 7, 2024 $ 0.00186
+9.25%
$ 1.66 million $ 932
Feb 6, 2024 $ 0.0017
-9.09%
$ 1.52 million $ 2,235
Feb 5, 2024 $ 0.00185
-4.64%
$ 1.66 million $ 2,995
Feb 4, 2024 $ 0.00194
+6.10%
$ 1.74 million $ 5,183
Feb 3, 2024 $ 0.00183
+13.69%
$ 1.64 million $ 1,910
Feb 2, 2024 $ 0.00161
-0.01%
$ 1.44 million $ 27
Feb 1, 2024 $ 0.00161
-5.39%
$ 1.44 million $ 9
Jan 31, 2024 $ 0.0017
-6.92%
$ 1.52 million $ 222
Jan 30, 2024 $ 0.00183
-14.11%
$ 1.63 million $ 15
Jan 29, 2024 $ 0.00132
-1.81%
$ 1.18 million $ 20
Jan 28, 2024 $ 0.00134
+14.29%
$ 1.2 million $ 8
Jan 27, 2024 $ 0.00117
-3.51%
$ 1.05 million $ 42
Jan 26, 2024 $ 0.00145
+0.00%
$ 1.3 million $ 44
Jan 25, 2024 $ 0.00145
-6.12%
$ 1.3 million $ 62
Jan 24, 2024 $ 0.00155
+46.25%
$ 1.38 million $ 148
Jan 23, 2024 $ 0.00106
+0.00%
$ 945,532 $ 14
Jan 21, 2024 $ 0.0018
+0.00%
$ -- $ 36
Jan 20, 2024 $ 0.0018
-13.09%
$ 1.61 million $ 54
Jan 19, 2024 $ 0.00207
+22.02%
$ 1.85 million $ 7
Jan 18, 2024 $ 0.0017
-12.48%
$ 1.52 million $ 1,430
Jan 17, 2024 $ 0.0034
+112.44%
$ 3.04 million $ 7,607
Jan 16, 2024 $ 0.0016
+0.02%
$ 1.43 million $ 8
Jan 15, 2024 $ 0.0016
+22.09%
$ 1.43 million $ 40
Jan 14, 2024 $ 0.00131
-32.85%
$ 1.17 million $ 147
Jan 13, 2024 $ 0.00195
-5.90%
$ 1.75 million $ 93
Jan 12, 2024 $ 0.00207
+1.13%
$ 1.86 million $ 2,911
Jan 11, 2024 $ 0.00195
+18.90%
$ 1.75 million $ 73
Jan 10, 2024 $ 0.00164
-0.23%
$ 1.47 million $ 418
Jan 9, 2024 $ 0.00235
+18.17%
$ 2.1 million $ 483
Jan 8, 2024 $ 0.00199
-11.85%
$ 1.78 million $ 9,162