Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheesha Finance Polygon Historical Data

MSHEESHA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $0.00226
+2.59%
$2.02 million $8,122
Jan 5, 2024 $0.00211
+0.00%
$-- $7
Jan 4, 2024 $0.00211
-8.26%
$1.89 million $7
Jan 3, 2024 $0.0023
-14.71%
$2.06 million $172
Jan 2, 2024 $0.0027
-2.19%
$2.41 million $172
Jan 1, 2024 $0.0027
-2.00%
$2.41 million $132
Dec 31, 2023 $0.00275
+0.00%
$2.46 million $721
Dec 30, 2023 $0.00275
-0.12%
$2.46 million $128
Dec 29, 2023 $0.00276
+0.12%
$2.47 million $583
Dec 28, 2023 $0.00275
-2.00%
$2.46 million $172
Dec 27, 2023 $0.00281
-3.18%
$2.51 million $584
Dec 26, 2023 $0.0029
+9.81%
$2.6 million $1,723
Dec 25, 2023 $0.00264
-14.81%
$2.36 million $11,987
Dec 24, 2023 $0.0031
-6.06%
$2.77 million $5,083
Dec 23, 2023 $0.0033
-3.07%
$2.95 million $2,958
Dec 22, 2023 $0.0034
+7.31%
$3.05 million $40,483
Dec 21, 2023 $0.00317
-3.57%
$2.84 million $210
Dec 20, 2023 $0.00329
-2.40%
$2.94 million $5,805
Dec 19, 2023 $0.00337
+3.68%
$3.02 million $29,847
Dec 18, 2023 $0.00325
-1.78%
$2.91 million $325
Dec 17, 2023 $0.00331
+14.64%
$2.96 million $1,245
Dec 16, 2023 $0.00289
-2.97%
$2.58 million $1,752
Dec 15, 2023 $0.00298
+38.40%
$2.66 million $7,341
Dec 14, 2023 $0.00215
+1.42%
$1.92 million $887
Dec 13, 2023 $0.00212
+0.00%
$1.9 million $3,684
Dec 12, 2023 $0.00212
-1.40%
$1.9 million $843
Dec 11, 2023 $0.00215
+0.94%
$1.92 million $2,827
Dec 10, 2023 $0.00213
-10.13%
$1.91 million $8,515
Dec 9, 2023 $0.00237
-0.83%
$2.12 million $2,682
Dec 8, 2023 $0.00239
+1.74%
$2.14 million $4,381
Dec 7, 2023 $0.00235
-1.79%
$2.1 million $1,792
Dec 6, 2023 $0.00239
+10.94%
$2.14 million $1,488
Dec 5, 2023 $0.00216
-3.50%
$1.93 million $3,025
Dec 4, 2023 $0.00223
+25.96%
$2 million $7,843
Dec 3, 2023 $0.00177
-6.76%
$1.59 million $2,190
Dec 2, 2023 $0.0019
-22.03%
$1.7 million $1,896
Dec 1, 2023 $0.00244
-4.44%
$2.18 million $3,326
Nov 30, 2023 $0.00255
-18.39%
$2.29 million $4,873
Nov 29, 2023 $0.00313
+17.57%
$3.11 million $20,694
Nov 28, 2023 $0.00266
-13.27%
$2.65 million $24,118
Nov 27, 2023 $0.00307
+9.79%
$3.05 million $16,635
Nov 26, 2023 $0.00279
+6.95%
$2.78 million $509
Nov 25, 2023 $0.00261
-6.68%
$2.6 million $1,352
Nov 24, 2023 $0.0028
+12.90%
$2.79 million $1,858
Nov 23, 2023 $0.00248
-1.52%
$2.47 million $8,444
Nov 22, 2023 $0.00252
+3.22%
$2.51 million $9,800
Nov 21, 2023 $0.00244
-6.15%
$2.43 million $4,924
Nov 20, 2023 $0.00295
+16.61%
$2.94 million $20,164
Nov 19, 2023 $0.00253
+2.44%
$2.52 million $6,446
Nov 18, 2023 $0.00247
+15.95%
$2.46 million $66,978