Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Polygon Historical Data

MSHEESHA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.00213
+4.39%
$2.12 million $20,111
Nov 16, 2023 $0.00204
+5.46%
$2.03 million $12,712
Nov 15, 2023 $0.00193
+16.53%
$1.93 million $18,574
Nov 14, 2023 $0.00166
-3.16%
$1.65 million $408
Nov 13, 2023 $0.00171
-2.09%
$1.71 million $4,301
Nov 12, 2023 $0.00174
-11.17%
$1.74 million $18,884
Nov 11, 2023 $0.00206
+21.31%
$2.05 million $18,354
Nov 10, 2023 $0.0017
+10.53%
$1.69 million $101,033
Nov 9, 2023 $0.00154
+9.31%
$1.53 million $30,372
Nov 8, 2023 $0.0014
+39.63%
$1.4 million $56,699
Nov 7, 2023 $0.00101
+13.99%
$1 million $24,647
Nov 6, 2023 $0.000857
+50.62%
$853,773 $36,399
Nov 5, 2023 $0.000569
+5.40%
$566,636 $2,016
Nov 4, 2023 $0.00054
-2.11%
$538,072 $7,115
Nov 3, 2023 $0.000552
+0.13%
$549,245 $426
Nov 2, 2023 $0.000551
-4.23%
$548,678 $4,978
Nov 1, 2023 $0.000585
-1.91%
$582,690 $4,726
Oct 31, 2023 $0.000596
-0.09%
$593,810 $82
Oct 30, 2023 $0.000596
+0.11%
$593,186 $25
Oct 29, 2023 $0.000595
-0.92%
$592,416 $277
Oct 28, 2023 $0.0006
-0.10%
$597,974 $50
Oct 27, 2023 $0.000601
-0.02%
$598,577 $544
Oct 26, 2023 $0.000601
-5.36%
$598,672 $5,624
Oct 25, 2023 $0.000636
+6.73%
$633,186 $14,005
Oct 24, 2023 $0.000596
+0.65%
$593,712 $293
Oct 23, 2023 $0.000592
+0.70%
$589,948 $354
Oct 22, 2023 $0.000588
-0.28%
$585,783 $1,225
Oct 21, 2023 $0.00059
-3.80%
$587,590 $13,039
Oct 20, 2023 $0.000613
-2.03%
$610,927 $655
Oct 19, 2023 $0.000626
+2.55%
$623,527 $1,840
Oct 18, 2023 $0.000625
-4.51%
$622,784 $3,391
Oct 17, 2023 $0.000625
+3.77%
$622,512 $2,814
Oct 16, 2023 $0.000669
+11.19%
$666,478 $1,450
Oct 15, 2023 $0.000602
-0.20%
$599,192 $298
Oct 14, 2023 $0.000603
+0.27%
$600,711 $342
Oct 13, 2023 $0.000602
-14.17%
$599,340 $427
Oct 12, 2023 $0.000702
-0.50%
$698,710 $1,278
Oct 11, 2023 $0.000705
-1.57%
$702,496 $597
Oct 10, 2023 $0.000717
-1.35%
$713,849 $4,057
Oct 9, 2023 $0.000727
-0.19%
$723,617 $6,037
Oct 8, 2023 $0.000728
-0.35%
$724,864 $639
Oct 7, 2023 $0.000729
+2.92%
$725,924 $14,029
Oct 6, 2023 $0.000708
+17.88%
$705,355 $430
Oct 5, 2023 $0.000601
-18.93%
$598,170 $308
Oct 4, 2023 $0.00067
-4.82%
$666,868 $433
Oct 3, 2023 $0.000704
+3.77%
$700,957 $1,421
Oct 2, 2023 $0.000746
+12.33%
$742,597 $1,051
Oct 1, 2023 $0.000664
-5.77%
$660,896 $657
Sep 30, 2023 $0.000704
-6.34%
$701,312 $492
Sep 29, 2023 $0.000752
-9.00%
$748,636 $1,166