FAT NIGGA SEASON Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000991
-4.69%
$ 991,041 $ 241,331
Oct 7, 2025 $ 0.00104
-8.92%
$ 1.04 million $ 221,748
Oct 6, 2025 $ 0.00114
-4.53%
$ 1.14 million $ 218,593
Oct 5, 2025 $ 0.0012
-2.57%
$ 1.2 million $ 216,672
Oct 4, 2025 $ 0.00123
-9.17%
$ 1.23 million $ 241,082
Oct 3, 2025 $ 0.00135
-0.23%
$ 1.35 million $ 234,221
Oct 2, 2025 $ 0.00135
+8.81%
$ 1.35 million $ 245,955
Oct 1, 2025 $ 0.00123
+8.77%
$ 1.24 million $ 231,220
Sep 30, 2025 $ 0.00113
-6.49%
$ 1.14 million $ 230,808
Sep 29, 2025 $ 0.0012
+15.67%
$ 1.2 million $ 246,471
Sep 28, 2025 $ 0.00103
+4.25%
$ 1.04 million $ 230,662
Sep 27, 2025 $ 0.000991
-2.93%
$ 990,764 $ 238,058
Sep 26, 2025 $ 0.00101
+12.84%
$ 1.02 million $ 199,516
Sep 25, 2025 $ 0.00091
-14.51%
$ 897,299 $ 222,940
Sep 24, 2025 $ 0.00107
+14.19%
$ 1.06 million $ 223,916
Sep 23, 2025 $ 0.000941
-4.08%
$ 934,720 $ 332,282
Sep 22, 2025 $ 0.000991
-18.48%
$ 980,463 $ 729,066
Sep 21, 2025 $ 0.0012
-9.75%
$ 1.22 million $ 760,257
Sep 20, 2025 $ 0.00135
-1.96%
$ 1.33 million $ 711,779
Sep 19, 2025 $ 0.00139
-3.39%
$ 1.37 million $ 652,339
Sep 18, 2025 $ 0.00145
+4.62%
$ 1.43 million $ 722,162
Sep 17, 2025 $ 0.00139
+4.51%
$ 1.38 million $ 687,814
Sep 16, 2025 $ 0.00135
+0.55%
$ 1.33 million $ 691,557
Sep 15, 2025 $ 0.00133
-0.83%
$ 1.33 million $ 800,180
Sep 14, 2025 $ 0.00136
-2.94%
$ 1.34 million $ 718,487
Sep 13, 2025 $ 0.0014
-0.96%
$ 1.4 million $ 741,491
Sep 12, 2025 $ 0.00141
+9.71%
$ 1.41 million $ 725,103
Sep 11, 2025 $ 0.00129
-12.22%
$ 1.29 million $ 750,935
Sep 10, 2025 $ 0.00147
+8.81%
$ 1.47 million $ 739,982
Sep 9, 2025 $ 0.00135
-3.35%
$ 1.35 million $ 750,423
Sep 8, 2025 $ 0.0014
-1.46%
$ 1.4 million $ 691,666
Sep 7, 2025 $ 0.00142
-12.27%
$ 1.42 million $ 732,602
Sep 6, 2025 $ 0.00162
-8.37%
$ 1.62 million $ 718,306
Sep 5, 2025 $ 0.00176
-4.18%
$ 1.76 million $ 772,987
Sep 4, 2025 $ 0.00183
-3.75%
$ 1.84 million $ 787,814
Sep 3, 2025 $ 0.00188
+3.62%
$ 1.9 million $ 748,543
Sep 2, 2025 $ 0.0018
+20.57%
$ 1.82 million $ 759,442
Sep 1, 2025 $ 0.0015
-18.25%
$ 1.5 million $ 777,469
Aug 31, 2025 $ 0.00187
-6.91%
$ 1.83 million $ 771,241
Aug 30, 2025 $ 0.00198
+0.76%
$ 2.01 million $ 735,682
Aug 29, 2025 $ 0.00196
-9.76%
$ 1.96 million $ 766,657
Aug 28, 2025 $ 0.00218
+5.77%
$ 2.18 million $ 775,197
Aug 27, 2025 $ 0.00208
-5.58%
$ 2.06 million $ 782,334
Aug 26, 2025 $ 0.00221
-3.18%
$ 2.2 million $ 832,647
Aug 25, 2025 $ 0.00227
-9.49%
$ 2.28 million $ 715,066
Aug 24, 2025 $ 0.00248
-1.81%
$ 2.5 million $ 729,110
Aug 23, 2025 $ 0.00248
-9.38%
$ 2.53 million $ 745,130
Aug 22, 2025 $ 0.00273
+12.13%
$ 2.73 million $ 768,790
Aug 21, 2025 $ 0.00246
-6.28%
$ 2.44 million $ 697,422
Aug 20, 2025 $ 0.00261
+4.93%
$ 2.62 million $ 792,973