FAT NIGGA SEASON Historical Data

FAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00251
-7.28%
$ 2.49 million $ 700,736
Aug 18, 2025 $ 0.00271
-7.24%
$ 2.71 million $ 810,394
Aug 17, 2025 $ 0.00292
+6.65%
$ 2.92 million $ 631,746
Aug 16, 2025 $ 0.00274
-0.65%
$ 2.74 million $ 725,936
Aug 15, 2025 $ 0.00276
-5.04%
$ 2.76 million $ 725,789
Aug 14, 2025 $ 0.00282
-12.75%
$ 2.9 million $ 788,818
Aug 13, 2025 $ 0.00323
+21.92%
$ 3.23 million $ 771,450
Aug 12, 2025 $ 0.00257
-11.65%
$ 2.57 million $ 791,365
Aug 11, 2025 $ 0.00291
-4.94%
$ 2.91 million $ 769,910
Aug 10, 2025 $ 0.00306
-5.44%
$ 3.06 million $ 703,213
Aug 9, 2025 $ 0.00325
-6.44%
$ 3.25 million $ 793,967
Aug 8, 2025 $ 0.00348
-1.62%
$ 3.48 million $ 739,765
Aug 7, 2025 $ 0.00359
+24.17%
$ 3.59 million $ 818,855
Aug 6, 2025 $ 0.00293
+1.81%
$ 2.93 million $ 853,772
Aug 5, 2025 $ 0.00288
-8.91%
$ 2.88 million $ 727,593
Aug 4, 2025 $ 0.00316
+3.83%
$ 3.16 million $ 545,346
Aug 3, 2025 $ 0.00304
+7.03%
$ 3.04 million $ 770,913
Aug 2, 2025 $ 0.00293
+3.59%
$ 2.84 million $ 777,924
Aug 1, 2025 $ 0.00283
-7.37%
$ 2.83 million $ 825,869
Jul 31, 2025 $ 0.00305
+6.73%
$ 3.05 million $ 792,359
Jul 30, 2025 $ 0.00286
-9.77%
$ 2.86 million $ 601,695
Jul 29, 2025 $ 0.00317
-2.91%
$ 3.17 million $ 564,312
Jul 28, 2025 $ 0.00326
-16.12%
$ 3.26 million $ 697,021
Jul 27, 2025 $ 0.00389
+10.91%
$ 3.89 million $ 775,712
Jul 26, 2025 $ 0.00351
-3.38%
$ 3.51 million $ 696,142
Jul 25, 2025 $ 0.00363
+2.61%
$ 3.63 million $ 676,358
Jul 24, 2025 $ 0.00359
-13.07%
$ 3.59 million $ 644,042
Jul 23, 2025 $ 0.00413
-1.19%
$ 4.13 million $ 793,395
Jul 22, 2025 $ 0.00418
-13.65%
$ 4.18 million $ 705,344
Jul 21, 2025 $ 0.00484
+8.41%
$ 4.84 million $ 840,474
Jul 20, 2025 $ 0.00446
-5.86%
$ 4.46 million $ 805,581
Jul 19, 2025 $ 0.00474
-17.17%
$ 4.74 million $ 798,952
Jul 18, 2025 $ 0.00572
+28.18%
$ 5.72 million $ 845,372
Jul 17, 2025 $ 0.00446
+0.12%
$ 4.46 million $ 779,498
Jul 16, 2025 $ 0.00446
+14.29%
$ 4.46 million $ 2.5 million
Jul 15, 2025 $ 0.0039
-12.35%
$ 3.9 million $ 7.78 million
Jul 14, 2025 $ 0.00446
+5.84%
$ 4.45 million $ 9.15 million
Jul 13, 2025 $ 0.00421
+8.96%
$ 4.21 million $ 6.41 million
Jul 12, 2025 $ 0.00386
+8.13%
$ 3.86 million $ 7.71 million
Jul 11, 2025 $ 0.00357
+6.34%
$ 3.57 million $ 15.53 million
Jul 10, 2025 $ 0.00301
-0.56%
$ 3.04 million $ 9.58 million
Jul 9, 2025 $ 0.00303
-4.75%
$ 3.03 million $ 6.54 million
Jul 8, 2025 $ 0.00318
+19.21%
$ 3.18 million $ 4.08 million
Jul 7, 2025 $ 0.00267
-5.97%
$ 2.67 million $ 5.28 million
Jul 6, 2025 $ 0.00284
-6.91%
$ 2.84 million $ 5.89 million
Jul 5, 2025 $ 0.00306
-1.49%
$ 3.05 million $ 4.68 million
Jul 4, 2025 $ 0.0031
-3.72%
$ 3.1 million $ 6.92 million
Jul 3, 2025 $ 0.00322
-12.93%
$ 3.22 million $ 3.51 million
Jul 2, 2025 $ 0.0037
+14.15%
$ 3.7 million $ 3.55 million
Jul 1, 2025 $ 0.00332
+9.18%
$ 3.24 million $ 5.96 million