FAT NIGGA SEASON Historical Data

FAT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0088
+2.20%
$ 8.8 million $ 22.38 million
May 10, 2025 $ 0.00861
+44.05%
$ 8.61 million $ 24.9 million
May 9, 2025 $ 0.00598
+13.21%
$ 5.98 million $ 27.46 million
May 8, 2025 $ 0.00528
+7.31%
$ 5.28 million $ 16.57 million
May 7, 2025 $ 0.00495
-5.00%
$ 4.95 million $ 6.76 million
May 6, 2025 $ 0.00521
-14.24%
$ 5.21 million $ 7.11 million
May 5, 2025 $ 0.00608
-10.82%
$ 6.08 million $ 6.72 million
May 4, 2025 $ 0.00682
-7.66%
$ 6.82 million $ 5.19 million
May 3, 2025 $ 0.00738
-3.96%
$ 7.38 million $ 4.91 million
May 2, 2025 $ 0.00769
-4.55%
$ 7.69 million $ 5.86 million
May 1, 2025 $ 0.0077
-6.86%
$ 7.7 million $ 7.96 million
Apr 30, 2025 $ 0.00827
-2.81%
$ 8.27 million $ 6.92 million
Apr 29, 2025 $ 0.00837
-16.59%
$ 8.37 million $ 1.65 million
Apr 28, 2025 $ 0.01
-16.73%
$ 10.04 million $ 9.79 million
Apr 27, 2025 $ 0.0121
-5.48%
$ 12.08 million $ 7.67 million
Apr 26, 2025 $ 0.0114
+21.05%
$ 11.4 million $ 12.21 million
Apr 25, 2025 $ 0.00819
-3.14%
$ 8.19 million $ 9.92 million
Apr 24, 2025 $ 0.00846
-6.87%
$ 8.46 million $ 8.1 million
Apr 23, 2025 $ 0.00907
+16.23%
$ 9.07 million $ 11.91 million
Apr 22, 2025 $ 0.00781
+7.81%
$ 7.8 million $ 10.87 million
Apr 21, 2025 $ 0.00724
-8.66%
$ 7.24 million $ 7.27 million
Apr 20, 2025 $ 0.00793
-11.59%
$ 7.93 million $ 4.02 million
Apr 19, 2025 $ 0.00872
-6.90%
$ 8.72 million $ 106,896
Apr 18, 2025 $ 0.009
-13.79%
$ 9 million $ 105,834
Apr 17, 2025 $ 0.0104
+21.14%
$ 10.42 million $ 5.19 million
Apr 16, 2025 $ 0.00861
+14.72%
$ 8.61 million $ 6.36 million
Apr 15, 2025 $ 0.00752
-20.90%
$ 7.52 million $ 6.81 million
Apr 14, 2025 $ 0.00951
-9.65%
$ 9.51 million $ 8.11 million
Apr 13, 2025 $ 0.0105
-12.70%
$ 10.53 million $ 7.24 million
Apr 12, 2025 $ 0.0121
+1.54%
$ 12.05 million $ 6.13 million
Apr 11, 2025 $ 0.0119
+9.02%
$ 11.86 million $ 6.82 million
Apr 10, 2025 $ 0.0109
-20.30%
$ 10.87 million $ 8.92 million
Apr 9, 2025 $ 0.0136
+1.16%
$ 13.59 million $ 15.41 million
Apr 8, 2025 $ 0.0134
-18.41%
$ 13.44 million $ 8.19 million
Apr 7, 2025 $ 0.0164
+6.71%
$ 16.44 million $ 21.87 million
Apr 6, 2025 $ 0.0154
-21.92%
$ 15.41 million $ 9 million
Apr 5, 2025 $ 0.0197
-9.61%
$ 19.73 million $ 2.71 million
Apr 4, 2025 $ 0.0218
+23.74%
$ 21.81 million $ 9.67 million
Apr 3, 2025 $ 0.0176
+21.20%
$ 17.63 million $ 7.34 million
Apr 2, 2025 $ 0.0146
-5.29%
$ 14.64 million $ 13.58 million
Apr 1, 2025 $ 0.0155
+5.47%
$ 15.49 million $ 6.1 million
Mar 31, 2025 $ 0.0149
+14.36%
$ 14.86 million $ 7.46 million
Mar 30, 2025 $ 0.0132
+6.52%
$ 13.21 million $ 6.27 million
Mar 29, 2025 $ 0.0125
-13.44%
$ 12.52 million $ 5.57 million
Mar 28, 2025 $ 0.0146
+12.55%
$ 14.62 million $ 9.05 million
Mar 27, 2025 $ 0.016
-6.02%
$ 15.98 million $ 11.33 million
Mar 26, 2025 $ 0.017
+12.45%
$ 17.01 million $ 24.38 million
Mar 25, 2025 $ 0.0151
+13.33%
$ 15.12 million $ 6.65 million
Mar 24, 2025 $ 0.0132
-17.73%
$ 13.15 million $ 6.68 million
Mar 23, 2025 $ 0.0154
-5.34%
$ 15.43 million $ 435,425