FAT NIGGA SEASON Historical Data

FAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00359
-13.07%
$ 3.59 million $ 644,042
Jul 23, 2025 $ 0.00413
-1.19%
$ 4.13 million $ 793,395
Jul 22, 2025 $ 0.00418
-13.65%
$ 4.18 million $ 705,344
Jul 21, 2025 $ 0.00484
+8.41%
$ 4.84 million $ 840,474
Jul 20, 2025 $ 0.00446
-5.86%
$ 4.46 million $ 805,581
Jul 19, 2025 $ 0.00474
-17.17%
$ 4.74 million $ 798,952
Jul 18, 2025 $ 0.00572
+28.18%
$ 5.72 million $ 845,372
Jul 17, 2025 $ 0.00446
+0.12%
$ 4.46 million $ 779,498
Jul 16, 2025 $ 0.00446
+14.29%
$ 4.46 million $ 2.5 million
Jul 15, 2025 $ 0.0039
-12.35%
$ 3.9 million $ 7.78 million
Jul 14, 2025 $ 0.00446
+5.84%
$ 4.45 million $ 9.15 million
Jul 13, 2025 $ 0.00421
+8.96%
$ 4.21 million $ 6.41 million
Jul 12, 2025 $ 0.00386
+8.13%
$ 3.86 million $ 7.71 million
Jul 11, 2025 $ 0.00357
+6.34%
$ 3.57 million $ 15.53 million
Jul 10, 2025 $ 0.00301
-0.56%
$ 3.04 million $ 9.58 million
Jul 9, 2025 $ 0.00303
-4.75%
$ 3.03 million $ 6.54 million
Jul 8, 2025 $ 0.00318
+19.21%
$ 3.18 million $ 4.08 million
Jul 7, 2025 $ 0.00267
-5.97%
$ 2.67 million $ 5.28 million
Jul 6, 2025 $ 0.00284
-6.91%
$ 2.84 million $ 5.89 million
Jul 5, 2025 $ 0.00306
-1.49%
$ 3.05 million $ 4.68 million
Jul 4, 2025 $ 0.0031
-3.72%
$ 3.1 million $ 6.92 million
Jul 3, 2025 $ 0.00322
-12.93%
$ 3.22 million $ 3.51 million
Jul 2, 2025 $ 0.0037
+14.15%
$ 3.7 million $ 3.55 million
Jul 1, 2025 $ 0.00332
+9.18%
$ 3.24 million $ 5.96 million
Jun 30, 2025 $ 0.00304
-7.78%
$ 3.04 million $ 7.33 million
Jun 29, 2025 $ 0.0033
-14.15%
$ 3.3 million $ 5.71 million
Jun 28, 2025 $ 0.00384
+3.22%
$ 3.84 million $ 5.24 million
Jun 27, 2025 $ 0.00372
-0.31%
$ 3.72 million $ 6.26 million
Jun 26, 2025 $ 0.00373
-7.64%
$ 3.73 million $ 6.2 million
Jun 25, 2025 $ 0.00404
-2.03%
$ 4.04 million $ 4.42 million
Jun 24, 2025 $ 0.00412
-11.18%
$ 4.12 million $ 4.93 million
Jun 23, 2025 $ 0.00457
+28.28%
$ 4.57 million $ 9.15 million
Jun 22, 2025 $ 0.00356
-12.29%
$ 3.56 million $ 10.31 million
Jun 21, 2025 $ 0.00406
-14.91%
$ 4.06 million $ 4.94 million
Jun 20, 2025 $ 0.00477
-11.22%
$ 4.77 million $ 5.21 million
Jun 19, 2025 $ 0.00538
+11.21%
$ 5.38 million $ 3.43 million
Jun 18, 2025 $ 0.00483
+5.03%
$ 4.83 million $ 4.94 million
Jun 17, 2025 $ 0.0046
-10.97%
$ 4.6 million $ 7.25 million
Jun 16, 2025 $ 0.00517
+2.60%
$ 5.17 million $ 5.96 million
Jun 15, 2025 $ 0.00504
+9.05%
$ 5.04 million $ 3.98 million
Jun 14, 2025 $ 0.00462
+6.13%
$ 4.62 million $ 5.16 million
Jun 13, 2025 $ 0.00435
-6.78%
$ 4.35 million $ 14.86 million
Jun 12, 2025 $ 0.00467
+7.72%
$ 4.67 million $ 6.66 million
Jun 11, 2025 $ 0.00433
-16.11%
$ 4.33 million $ 7.56 million
Jun 10, 2025 $ 0.00516
+15.89%
$ 5.16 million $ 8.96 million
Jun 9, 2025 $ 0.00446
+32.86%
$ 4.46 million $ 7.15 million
Jun 8, 2025 $ 0.00335
+5.06%
$ 3.35 million $ 5.24 million
Jun 7, 2025 $ 0.00319
-11.26%
$ 3.19 million $ 7.4 million
Jun 6, 2025 $ 0.0036
+18.60%
$ 3.6 million $ 9.91 million
Jun 5, 2025 $ 0.00303
-13.38%
$ 3.03 million $ 16.04 million