FAT NIGGA SEASON Historical Data

FAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00304
-7.78%
$ 3.04 million $ 7.33 million
Jun 29, 2025 $ 0.0033
-14.15%
$ 3.3 million $ 5.71 million
Jun 28, 2025 $ 0.00384
+3.22%
$ 3.84 million $ 5.24 million
Jun 27, 2025 $ 0.00372
-0.31%
$ 3.72 million $ 6.26 million
Jun 26, 2025 $ 0.00373
-7.64%
$ 3.73 million $ 6.2 million
Jun 25, 2025 $ 0.00404
-2.03%
$ 4.04 million $ 4.42 million
Jun 24, 2025 $ 0.00412
-11.18%
$ 4.12 million $ 4.93 million
Jun 23, 2025 $ 0.00457
+28.28%
$ 4.57 million $ 9.15 million
Jun 22, 2025 $ 0.00356
-12.29%
$ 3.56 million $ 10.31 million
Jun 21, 2025 $ 0.00406
-14.91%
$ 4.06 million $ 4.94 million
Jun 20, 2025 $ 0.00477
-11.22%
$ 4.77 million $ 5.21 million
Jun 19, 2025 $ 0.00538
+11.21%
$ 5.38 million $ 3.43 million
Jun 18, 2025 $ 0.00483
+5.03%
$ 4.83 million $ 4.94 million
Jun 17, 2025 $ 0.0046
-10.97%
$ 4.6 million $ 7.25 million
Jun 16, 2025 $ 0.00517
+2.60%
$ 5.17 million $ 5.96 million
Jun 15, 2025 $ 0.00504
+9.05%
$ 5.04 million $ 3.98 million
Jun 14, 2025 $ 0.00462
+6.13%
$ 4.62 million $ 5.16 million
Jun 13, 2025 $ 0.00435
-6.78%
$ 4.35 million $ 14.86 million
Jun 12, 2025 $ 0.00467
+7.72%
$ 4.67 million $ 6.66 million
Jun 11, 2025 $ 0.00433
-16.11%
$ 4.33 million $ 7.56 million
Jun 10, 2025 $ 0.00516
+15.89%
$ 5.16 million $ 8.96 million
Jun 9, 2025 $ 0.00446
+32.86%
$ 4.46 million $ 7.15 million
Jun 8, 2025 $ 0.00335
+5.06%
$ 3.35 million $ 5.24 million
Jun 7, 2025 $ 0.00319
-11.26%
$ 3.19 million $ 7.4 million
Jun 6, 2025 $ 0.0036
+18.60%
$ 3.6 million $ 9.91 million
Jun 5, 2025 $ 0.00303
-13.38%
$ 3.03 million $ 16.04 million
Jun 4, 2025 $ 0.0035
-17.71%
$ 3.5 million $ 11.53 million
Jun 3, 2025 $ 0.00426
+2.31%
$ 4.26 million $ 7.36 million
Jun 2, 2025 $ 0.00416
-15.91%
$ 4.16 million $ 8.07 million
Jun 1, 2025 $ 0.00484
+12.75%
$ 4.95 million $ 6.66 million
May 31, 2025 $ 0.00429
-4.88%
$ 4.29 million $ 10.44 million
May 30, 2025 $ 0.00451
-9.80%
$ 4.51 million $ 17.96 million
May 29, 2025 $ 0.005
-8.59%
$ 5 million $ 10.63 million
May 28, 2025 $ 0.00547
-14.48%
$ 5.47 million $ 7.92 million
May 27, 2025 $ 0.00639
+0.76%
$ 6.39 million $ 9.36 million
May 26, 2025 $ 0.00635
-7.19%
$ 6.35 million $ 7.08 million
May 25, 2025 $ 0.00684
+15.11%
$ 6.84 million $ 10.04 million
May 24, 2025 $ 0.00594
-3.86%
$ 5.94 million $ 7.04 million
May 23, 2025 $ 0.00618
-21.25%
$ 6.18 million $ 21.8 million
May 22, 2025 $ 0.00636
+3.75%
$ 6.36 million $ 14.82 million
May 21, 2025 $ 0.00613
+17.40%
$ 6.13 million $ 16.01 million
May 20, 2025 $ 0.00522
-6.25%
$ 5.22 million $ 9.08 million
May 19, 2025 $ 0.00557
-13.10%
$ 5.57 million $ 11.18 million
May 18, 2025 $ 0.00641
+19.68%
$ 6.41 million $ 13.09 million
May 17, 2025 $ 0.00536
-5.58%
$ 5.36 million $ 9.99 million
May 16, 2025 $ 0.00567
-9.38%
$ 5.67 million $ 8.69 million
May 15, 2025 $ 0.00625
+5.63%
$ 6.25 million $ 16.08 million
May 14, 2025 $ 0.00592
-29.06%
$ 5.92 million $ 16.63 million
May 13, 2025 $ 0.00834
-21.14%
$ 8.34 million $ 23.01 million
May 12, 2025 $ 0.0106
+20.23%
$ 10.58 million $ 38.25 million