Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAT NIGGA SEASON Historical Data

FAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.000941
-4.08%
$934,720 $332,282
Sep 22, 2025 $0.000991
-18.48%
$980,463 $729,066
Sep 21, 2025 $0.0012
-9.75%
$1.22 million $760,257
Sep 20, 2025 $0.00135
-1.96%
$1.33 million $711,779
Sep 19, 2025 $0.00139
-3.39%
$1.37 million $652,339
Sep 18, 2025 $0.00145
+4.62%
$1.43 million $722,162
Sep 17, 2025 $0.00139
+4.51%
$1.38 million $687,814
Sep 16, 2025 $0.00135
+0.55%
$1.33 million $691,557
Sep 15, 2025 $0.00133
-0.83%
$1.33 million $800,180
Sep 14, 2025 $0.00136
-2.94%
$1.34 million $718,487
Sep 13, 2025 $0.0014
-0.96%
$1.4 million $741,491
Sep 12, 2025 $0.00141
+9.71%
$1.41 million $725,103
Sep 11, 2025 $0.00129
-12.22%
$1.29 million $750,935
Sep 10, 2025 $0.00147
+8.81%
$1.47 million $739,982
Sep 9, 2025 $0.00135
-3.35%
$1.35 million $750,423
Sep 8, 2025 $0.0014
-1.46%
$1.4 million $691,666
Sep 7, 2025 $0.00142
-12.27%
$1.42 million $732,602
Sep 6, 2025 $0.00162
-8.37%
$1.62 million $718,306
Sep 5, 2025 $0.00176
-4.18%
$1.76 million $772,987
Sep 4, 2025 $0.00183
-3.75%
$1.84 million $787,814
Sep 3, 2025 $0.00188
+3.62%
$1.9 million $748,543
Sep 2, 2025 $0.0018
+20.57%
$1.82 million $759,442
Sep 1, 2025 $0.0015
-18.25%
$1.5 million $777,469
Aug 31, 2025 $0.00187
-6.91%
$1.83 million $771,241
Aug 30, 2025 $0.00198
+0.76%
$2.01 million $735,682
Aug 29, 2025 $0.00196
-9.76%
$1.96 million $766,657
Aug 28, 2025 $0.00218
+5.77%
$2.18 million $775,197
Aug 27, 2025 $0.00208
-5.58%
$2.06 million $782,334
Aug 26, 2025 $0.00221
-3.18%
$2.2 million $832,647
Aug 25, 2025 $0.00227
-9.49%
$2.28 million $715,066
Aug 24, 2025 $0.00248
-1.81%
$2.5 million $729,110
Aug 23, 2025 $0.00248
-9.38%
$2.53 million $745,130
Aug 22, 2025 $0.00273
+12.13%
$2.73 million $768,790
Aug 21, 2025 $0.00246
-6.28%
$2.44 million $697,422
Aug 20, 2025 $0.00261
+4.93%
$2.62 million $792,973
Aug 19, 2025 $0.00251
-7.28%
$2.49 million $700,736
Aug 18, 2025 $0.00271
-7.24%
$2.71 million $810,394
Aug 17, 2025 $0.00292
+6.65%
$2.92 million $631,746
Aug 16, 2025 $0.00274
-0.65%
$2.74 million $725,936
Aug 15, 2025 $0.00276
-5.04%
$2.76 million $725,789
Aug 14, 2025 $0.00282
-12.75%
$2.9 million $788,818
Aug 13, 2025 $0.00323
+21.92%
$3.23 million $771,450
Aug 12, 2025 $0.00257
-11.65%
$2.57 million $791,365
Aug 11, 2025 $0.00291
-4.94%
$2.91 million $769,910
Aug 10, 2025 $0.00306
-5.44%
$3.06 million $703,213
Aug 9, 2025 $0.00325
-6.44%
$3.25 million $793,967
Aug 8, 2025 $0.00348
-1.62%
$3.48 million $739,765
Aug 7, 2025 $0.00359
+24.17%
$3.59 million $818,855
Aug 6, 2025 $0.00293
+1.81%
$2.93 million $853,772
Aug 5, 2025 $0.00288
-8.91%
$2.88 million $727,593