Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000033
+0.00%
$ 32,348 $ 44
Jun 6, 9 AM $ 0.0000337
+0.00%
$ 32,991 $ 44
Jun 6, 6 AM $ 0.0000334
+0.00%
$ 32,764 $ 44
Jun 6, 4 AM $ 0.0000334
+0.00%
$ 32,788 $ 54
Jun 6, 1 AM $ 0.0000344
+0.00%
$ 33,771 $ 53
Jun 5, 11 PM $ 0.0000342
+0.00%
$ 33,506 $ 53
Jun 5, 8 PM $ 0.0000337
+0.00%
$ 33,082 $ 55
Jun 5, 6 PM $ 0.0000348
+0.00%
$ 34,079 $ 53
Jun 5, 3 PM $ 0.0000349
+0.00%
$ 34,214 $ 55
Jun 5, 1 PM $ 0.0000351
+0.00%
$ 34,366 $ 54
Jun 5, 10 AM $ 0.0000355
+0.00%
$ 34,822 $ 53
Jun 5, 8 AM $ 0.0000352
+0.00%
$ 34,528 $ 55
Jun 5, 5 AM $ 0.0000362
+0.00%
$ 35,520 $ 55
Jun 5, 3 AM $ 0.0000363
+0.00%
$ 35,633 $ 46
Jun 5, 12 AM $ 0.0000368
+0.00%
$ 36,031 $ 49
Jun 4, 10 PM $ 0.0000363
+0.00%
$ 35,634 $ 49
Jun 4, 7 PM $ 0.0000372
+0.00%
$ 36,503 $ 46
Jun 4, 5 PM $ 0.0000371
+0.00%
$ 36,364 $ 47
Jun 4, 2 PM $ 0.000038
+0.00%
$ 37,265 $ 47
Jun 4, 12 PM $ 0.0000369
+0.00%
$ 36,185 $ 47
Jun 4, 9 AM $ 0.0000372
+0.00%
$ 36,469 $ 48
Jun 4, 7 AM $ 0.0000384
+0.00%
$ 37,638 $ 48
Jun 4, 4 AM $ 0.0000386
+0.00%
$ 37,871 $ 55
Jun 4, 2 AM $ 0.0000375
+0.00%
$ 36,724 $ 54
Jun 3, 11 PM $ 0.0000388
+0.00%
$ 37,992 $ 76
Jun 3, 9 PM $ 0.0000388
+0.00%
$ 38,080 $ 80
Jun 3, 6 PM $ 0.0000398
+0.00%
$ 38,996 $ 76
Jun 3, 4 PM $ 0.0000398
+0.00%
$ 39,004 $ 77
Jun 3, 1 PM $ 0.0000408
+0.00%
$ 39,981 $ 77
Jun 3, 11 AM $ 0.000041
+0.00%
$ 40,194 $ 163
Jun 3, 8 AM $ 0.0000406
+0.00%
$ 39,802 $ 161
Jun 3, 6 AM $ 0.0000402
+0.00%
$ 39,402 $ 163
Jun 3, 3 AM $ 0.0000406
+0.00%
$ 39,785 $ 162
Jun 3, 1 AM $ 0.0000406
+0.00%
$ 39,846 $ 163
Jun 2, 10 PM $ 0.0000409
+0.00%
$ 40,121 $ 147
Jun 2, 8 PM $ 0.000041
+0.00%
$ 40,240 $ 149
Jun 2, 5 PM $ 0.0000419
+0.00%
$ 41,072 $ 151
Jun 2, 3 PM $ 0.0000427
+0.00%
$ 41,877 $ 153
Jun 2, 12 PM $ 0.0000435
+0.00%
$ 42,670 $ 67
Jun 2, 10 AM $ 0.0000438
+0.00%
$ 42,917 $ 62
Jun 2, 7 AM $ 0.000044
+0.00%
$ 43,091 $ 63
Jun 2, 5 AM $ 0.0000448
+0.00%
$ 43,942 $ 62
Jun 2, 2 AM $ 0.000044
+0.00%
$ 43,129 $ 90
Jun 2, 12 AM $ 0.0000449
+0.00%
$ 43,995 $ 90
Jun 1, 9 PM $ 0.0000448
+0.00%
$ 43,888 $ 85
Jun 1, 7 PM $ 0.0000449
+0.00%
$ 44,005 $ 84
Jun 1, 4 PM $ 0.000044
+0.00%
$ 43,089 $ 85
Jun 1, 2 PM $ 0.0000446
+0.00%
$ 43,718 $ 86
Jun 1, 11 AM $ 0.000045
+0.00%
$ 44,102 $ 86
Jun 1, 9 AM $ 0.0000448
+0.00%
$ 43,931 $ 86