Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.000033
+0.00%
$32,348 $44
Jun 6, 9 AM $0.0000337
+0.00%
$32,991 $44
Jun 6, 6 AM $0.0000334
+0.00%
$32,764 $44
Jun 6, 4 AM $0.0000334
+0.00%
$32,788 $54
Jun 6, 1 AM $0.0000344
+0.00%
$33,771 $53
Jun 5, 11 PM $0.0000342
+0.00%
$33,506 $53
Jun 5, 8 PM $0.0000337
+0.00%
$33,082 $55
Jun 5, 6 PM $0.0000348
+0.00%
$34,079 $53
Jun 5, 3 PM $0.0000349
+0.00%
$34,214 $55
Jun 5, 1 PM $0.0000351
+0.00%
$34,366 $54
Jun 5, 10 AM $0.0000355
+0.00%
$34,822 $53
Jun 5, 8 AM $0.0000352
+0.00%
$34,528 $55
Jun 5, 5 AM $0.0000362
+0.00%
$35,520 $55
Jun 5, 3 AM $0.0000363
+0.00%
$35,633 $46
Jun 5, 12 AM $0.0000368
+0.00%
$36,031 $49
Jun 4, 10 PM $0.0000363
+0.00%
$35,634 $49
Jun 4, 7 PM $0.0000372
+0.00%
$36,503 $46
Jun 4, 5 PM $0.0000371
+0.00%
$36,364 $47
Jun 4, 2 PM $0.000038
+0.00%
$37,265 $47
Jun 4, 12 PM $0.0000369
+0.00%
$36,185 $47
Jun 4, 9 AM $0.0000372
+0.00%
$36,469 $48
Jun 4, 7 AM $0.0000384
+0.00%
$37,638 $48
Jun 4, 4 AM $0.0000386
+0.00%
$37,871 $55
Jun 4, 2 AM $0.0000375
+0.00%
$36,724 $54
Jun 3, 11 PM $0.0000388
+0.00%
$37,992 $76
Jun 3, 9 PM $0.0000388
+0.00%
$38,080 $80
Jun 3, 6 PM $0.0000398
+0.00%
$38,996 $76
Jun 3, 4 PM $0.0000398
+0.00%
$39,004 $77
Jun 3, 1 PM $0.0000408
+0.00%
$39,981 $77
Jun 3, 11 AM $0.000041
+0.00%
$40,194 $163
Jun 3, 8 AM $0.0000406
+0.00%
$39,802 $161
Jun 3, 6 AM $0.0000402
+0.00%
$39,402 $163
Jun 3, 3 AM $0.0000406
+0.00%
$39,785 $162
Jun 3, 1 AM $0.0000406
+0.00%
$39,846 $163
Jun 2, 10 PM $0.0000409
+0.00%
$40,121 $147
Jun 2, 8 PM $0.000041
+0.00%
$40,240 $149
Jun 2, 5 PM $0.0000419
+0.00%
$41,072 $151
Jun 2, 3 PM $0.0000427
+0.00%
$41,877 $153
Jun 2, 12 PM $0.0000435
+0.00%
$42,670 $67
Jun 2, 10 AM $0.0000438
+0.00%
$42,917 $62
Jun 2, 7 AM $0.000044
+0.00%
$43,091 $63
Jun 2, 5 AM $0.0000448
+0.00%
$43,942 $62
Jun 2, 2 AM $0.000044
+0.00%
$43,129 $90
Jun 2, 12 AM $0.0000449
+0.00%
$43,995 $90
Jun 1, 9 PM $0.0000448
+0.00%
$43,888 $85
Jun 1, 7 PM $0.0000449
+0.00%
$44,005 $84
Jun 1, 4 PM $0.000044
+0.00%
$43,089 $85
Jun 1, 2 PM $0.0000446
+0.00%
$43,718 $86
Jun 1, 11 AM $0.000045
+0.00%
$44,102 $86
Jun 1, 9 AM $0.0000448
+0.00%
$43,931 $86