Rawr Historical Data

XD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000442
-0.09%
$ 43,388 $ 978
Apr 9, 7 AM $ 0.0000442
+0.21%
$ 43,384 $ 974
Apr 9, 6 AM $ 0.0000442
+0.00%
$ 43,380 $ 985
Apr 9, 5 AM $ 0.000044
-0.16%
$ 43,180 $ 1,907
Apr 9, 4 AM $ 0.000044
-0.14%
$ 43,196 $ 1,907
Apr 9, 3 AM $ 0.0000441
-0.15%
$ 43,283 $ 1,911
Apr 9, 2 AM $ 0.0000444
+0.20%
$ 43,601 $ 1,919
Apr 9, 1 AM $ 0.0000443
-0.40%
$ 43,474 $ 1,916
Apr 9, 12 AM $ 0.0000446
-0.07%
$ 43,788 $ 1,924
Apr 8, 11 PM $ 0.0000446
-0.35%
$ 43,802 $ 1,930
Apr 8, 10 PM $ 0.000045
-0.24%
$ 44,107 $ 1,941
Apr 8, 9 PM $ 0.0000451
+0.30%
$ 44,268 $ 1,938
Apr 8, 8 PM $ 0.000045
+0.45%
$ 44,175 $ 1,932
Apr 8, 7 PM $ 0.0000449
-0.17%
$ 44,066 $ 1,939
Apr 8, 6 PM $ 0.0000451
-0.16%
$ 44,228 $ 1,946
Apr 8, 5 PM $ 0.000045
-0.01%
$ 44,164 $ 1,940
Apr 8, 4 PM $ 0.000045
-0.02%
$ 44,164 $ 1,940
Apr 8, 3 PM $ 0.0000497
-0.10%
$ 48,770 $ 1,115
Apr 8, 2 PM $ 0.0000503
-0.52%
$ 49,373 $ 1,133
Apr 8, 1 PM $ 0.0000508
-0.07%
$ 49,881 $ 1,102
Apr 8, 12 PM $ 0.0000508
+0.46%
$ 49,864 $ 1,095
Apr 8, 11 AM $ 0.0000508
+0.13%
$ 49,844 $ 1,076
Apr 8, 10 AM $ 0.0000508
-0.02%
$ 49,824 $ 1,077
Apr 8, 9 AM $ 0.0000512
+0.00%
$ 50,235 $ 1,029
Apr 2, 10 PM $ 0.0000426
+0.40%
$ 41,769 $ 10
Apr 2, 9 PM $ 0.0000424
-0.58%
$ 41,612 $ 1,317
Apr 2, 8 PM $ 0.0000426
+0.22%
$ 41,759 $ 1,388
Apr 2, 7 PM $ 0.0000427
+0.72%
$ 41,849 $ 1,391
Apr 2, 6 PM $ 0.0000424
-0.39%
$ 41,626 $ 1,383
Apr 2, 5 PM $ 0.0000427
-0.48%
$ 41,853 $ 1,391
Apr 2, 4 PM $ 0.0000426
+0.19%
$ 41,763 $ 1,388
Apr 2, 3 PM $ 0.0000425
-0.22%
$ 41,728 $ 1,387
Apr 2, 2 PM $ 0.000042
+1.35%
$ 41,190 $ 1,369
Apr 2, 1 PM $ 0.0000419
-0.50%
$ 41,106 $ 1,373
Apr 2, 12 PM $ 0.0000421
-0.46%
$ 41,328 $ 1,380
Apr 2, 11 AM $ 0.0000426
-0.44%
$ 41,757 $ 1,394
Apr 2, 10 AM $ 0.0000428
-0.23%
$ 41,959 $ 1,397
Apr 2, 9 AM $ 0.0000426
-0.52%
$ 41,798 $ 1,395
Apr 2, 8 AM $ 0.000043
-0.13%
$ 42,148 $ 1,400
Apr 2, 7 AM $ 0.0000428
+0.00%
$ 41,963 $ 1,392
Apr 2, 6 AM $ 0.0000428
+0.01%
$ 42,004 $ 1,392
Apr 2, 5 AM $ 0.0000427
-0.14%
$ 41,881 $ 1,390
Apr 2, 4 AM $ 0.0000426
-0.54%
$ 41,759 $ 1,391
Apr 2, 3 AM $ 0.0000427
+0.02%
$ 41,877 $ 1,385
Apr 2, 2 AM $ 0.0000428
-0.28%
$ 41,988 $ 1,392
Apr 2, 1 AM $ 0.0000438
+0.00%
$ 42,997 $ 1,511
Mar 15, 6 AM $ 0.0000583
+0.00%
$ 57,174 $ 98
Mar 15, 3 AM $ 0.000058
+0.00%
$ 56,927 $ 99
Mar 15, 1 AM $ 0.0000582
+0.00%
$ 57,087 $ 135
Mar 14, 10 PM $ 0.0000574
+0.00%
$ 56,334 $ 174