Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rawr Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.000284
-12.19%
$278,862 $32,113
Jun 15, 2025 $0.000324
+9.96%
$317,459 $19,925
Jun 14, 2025 $0.000294
-17.26%
$288,675 $41,833
Jun 13, 2025 $0.000356
-9.05%
$348,867 $41,791
Jun 12, 2025 $0.000391
+21.50%
$383,198 $82,526
Jun 11, 2025 $0.000321
+12.76%
$315,358 $161,343
Jun 10, 2025 $0.000285
+50.72%
$279,433 $63,071
Jun 9, 2025 $0.000188
+2.18%
$184,492 $4,440
Jun 8, 2025 $0.000184
+1.15%
$180,842 $355
Jun 7, 2025 $0.000182
-0.69%
$178,899 $1,934
Jun 6, 2025 $0.000184
+8.16%
$180,152 $2,259
Jun 5, 2025 $0.00017
-16.51%
$166,568 $7,192
Jun 4, 2025 $0.000203
-3.14%
$199,513 $3,403
Jun 3, 2025 $0.00021
+2.17%
$205,960 $2,875
Jun 2, 2025 $0.000209
-1.24%
$205,052 $822
Jun 1, 2025 $0.000212
-2.99%
$207,620 $7,507
May 31, 2025 $0.000218
-7.39%
$214,025 $3,199
May 30, 2025 $0.000236
-6.23%
$231,121 $2,916
May 29, 2025 $0.000251
-4.51%
$246,477 $3,396
May 28, 2025 $0.000263
-2.29%
$258,118 $3,532
May 27, 2025 $0.000269
-2.36%
$264,158 $3,649
May 26, 2025 $0.000276
+3.38%
$270,543 $3,707
May 25, 2025 $0.000267
+4.10%
$261,708 $3,582
May 24, 2025 $0.000256
-6.41%
$251,391 $3,440
May 23, 2025 $0.000274
+5.57%
$268,596 $3,722
May 22, 2025 $0.000259
-2.77%
$254,440 $3,480
May 21, 2025 $0.000267
-1.17%
$261,661 $3,542
May 20, 2025 $0.00027
+3.31%
$264,766 $3,611
May 19, 2025 $0.000262
-2.65%
$256,848 $3,524
May 18, 2025 $0.000269
+0.14%
$263,843 $3,594
May 17, 2025 $0.000269
-3.69%
$263,488 $3,598
May 16, 2025 $0.000279
+1.78%
$273,590 $3,748
May 15, 2025 $0.000274
-7.68%
$268,808 $3,700
May 14, 2025 $0.000297
-1.62%
$291,161 $4,030
May 13, 2025 $0.000302
-8.74%
$295,957 $4,098
May 12, 2025 $0.000314
+34.18%
$307,656 $4,162
May 11, 2025 $0.000231
-4.30%
$226,649 $3,062
May 10, 2025 $0.000232
+6.30%
$227,944 $3,065
May 9, 2025 $0.00022
+9.65%
$216,020 $2,882
May 8, 2025 $0.000198
+21.91%
$193,872 $2,610
May 7, 2025 $0.000159
-0.66%
$156,462 $2,167
May 6, 2025 $0.000157
-8.37%
$154,509 $2,051
May 5, 2025 $0.000173
+6.29%
$169,564 $2,619
May 4, 2025 $0.000165
-1.84%
$161,596 $2,290
May 3, 2025 $0.000185
-9.73%
$181,503 $2,515
May 2, 2025 $0.000204
-5.12%
$200,486 $2,762
May 1, 2025 $0.000218
+0.81%
$212,869 $2,965
Apr 30, 2025 $0.000215
-0.82%
$211,412 $2,875
Apr 29, 2025 $0.000217
-0.69%
$212,852 $3,328
Apr 28, 2025 $0.000219
-7.23%
$214,734 $3,273