Rawr Historical Data

XD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000203
-3.14%
$ 199,513 $ 3,403
Jun 3, 2025 $ 0.00021
+2.17%
$ 205,960 $ 2,875
Jun 2, 2025 $ 0.000209
-1.24%
$ 205,052 $ 822
Jun 1, 2025 $ 0.000212
-2.99%
$ 207,620 $ 7,507
May 31, 2025 $ 0.000218
-7.39%
$ 214,025 $ 3,199
May 30, 2025 $ 0.000236
-6.23%
$ 231,121 $ 2,916
May 29, 2025 $ 0.000251
-4.51%
$ 246,477 $ 3,396
May 28, 2025 $ 0.000263
-2.29%
$ 258,118 $ 3,532
May 27, 2025 $ 0.000269
-2.36%
$ 264,158 $ 3,649
May 26, 2025 $ 0.000276
+3.38%
$ 270,543 $ 3,707
May 25, 2025 $ 0.000267
+4.10%
$ 261,708 $ 3,582
May 24, 2025 $ 0.000256
-6.41%
$ 251,391 $ 3,440
May 23, 2025 $ 0.000274
+5.57%
$ 268,596 $ 3,722
May 22, 2025 $ 0.000259
-2.77%
$ 254,440 $ 3,480
May 21, 2025 $ 0.000267
-1.17%
$ 261,661 $ 3,542
May 20, 2025 $ 0.00027
+3.31%
$ 264,766 $ 3,611
May 19, 2025 $ 0.000262
-2.65%
$ 256,848 $ 3,524
May 18, 2025 $ 0.000269
+0.14%
$ 263,843 $ 3,594
May 17, 2025 $ 0.000269
-3.69%
$ 263,488 $ 3,598
May 16, 2025 $ 0.000279
+1.78%
$ 273,590 $ 3,748
May 15, 2025 $ 0.000274
-7.68%
$ 268,808 $ 3,700
May 14, 2025 $ 0.000297
-1.62%
$ 291,161 $ 4,030
May 13, 2025 $ 0.000302
-8.74%
$ 295,957 $ 4,098
May 12, 2025 $ 0.000314
+34.18%
$ 307,656 $ 4,162
May 11, 2025 $ 0.000231
-4.30%
$ 226,649 $ 3,062
May 10, 2025 $ 0.000232
+6.30%
$ 227,944 $ 3,065
May 9, 2025 $ 0.00022
+9.65%
$ 216,020 $ 2,882
May 8, 2025 $ 0.000198
+21.91%
$ 193,872 $ 2,610
May 7, 2025 $ 0.000159
-0.66%
$ 156,462 $ 2,167
May 6, 2025 $ 0.000157
-8.37%
$ 154,509 $ 2,051
May 5, 2025 $ 0.000173
+6.29%
$ 169,564 $ 2,619
May 4, 2025 $ 0.000165
-1.84%
$ 161,596 $ 2,290
May 3, 2025 $ 0.000185
-9.73%
$ 181,503 $ 2,515
May 2, 2025 $ 0.000204
-5.12%
$ 200,486 $ 2,762
May 1, 2025 $ 0.000218
+0.81%
$ 212,869 $ 2,965
Apr 30, 2025 $ 0.000215
-0.82%
$ 211,412 $ 2,875
Apr 29, 2025 $ 0.000217
-0.69%
$ 212,852 $ 3,328
Apr 28, 2025 $ 0.000219
-7.23%
$ 214,734 $ 3,273
Apr 27, 2025 $ 0.000236
-6.37%
$ 232,010 $ 318
Apr 26, 2025 $ 0.000252
+10.40%
$ 247,536 $ 305
Apr 25, 2025 $ 0.000228
-7.78%
$ 224,112 $ 273
Apr 24, 2025 $ 0.000249
+2.77%
$ 244,480 $ 50
Apr 21, 2025 $ 0.000206
-2.75%
$ 202,235 $ 415
Apr 18, 2025 $ 0.000223
+0.00%
$ -- $ 217
Apr 14, 2025 $ 0.000219
-2.08%
$ 214,842 $ 23
Apr 11, 2025 $ 0.000188
+0.00%
$ -- $ 75
Apr 7, 2025 $ 0.000209
+3.76%
$ 205,077 $ 1,730
Apr 4, 2025 $ 0.000246
+0.00%
$ -- $ 192
Mar 31, 2025 $ 0.000299
-1.14%
$ 292,941 $ 226
Mar 28, 2025 $ 0.000349
-6.27%
$ -- $ 3