Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rawr Historical Data

XD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.000236
-6.37%
$232,010 $318
Apr 26, 2025 $0.000252
+10.40%
$247,536 $305
Apr 25, 2025 $0.000228
-7.78%
$224,112 $273
Apr 24, 2025 $0.000249
+2.77%
$244,480 $50
Apr 21, 2025 $0.000206
-2.75%
$202,235 $415
Apr 18, 2025 $0.000223
+0.00%
$-- $217
Apr 14, 2025 $0.000219
-2.08%
$214,842 $23
Apr 11, 2025 $0.000188
+0.00%
$-- $75
Apr 7, 2025 $0.000209
+3.76%
$205,077 $1,730
Apr 4, 2025 $0.000246
+0.00%
$-- $192
Mar 31, 2025 $0.000299
-1.14%
$292,941 $226
Mar 28, 2025 $0.000349
-6.27%
$-- $3
Mar 27, 2025 $0.000374
-7.99%
$366,670 $28
Mar 26, 2025 $0.00041
+1.00%
$402,304 $295
Mar 25, 2025 $0.000404
+3.13%
$396,451 $127
Mar 24, 2025 $0.000394
-4.74%
$386,636 $328
Mar 23, 2025 $0.000412
+3.96%
$403,972 $66
Mar 22, 2025 $0.000398
+0.77%
$390,686 $546
Mar 21, 2025 $0.000396
-1.34%
$388,048 $19
Mar 20, 2025 $0.000402
-5.82%
$394,192 $249
Mar 19, 2025 $0.000424
+10.12%
$416,210 $535
Mar 18, 2025 $0.000385
-2.78%
$377,643 $334
Mar 17, 2025 $0.000398
+5.35%
$390,450 $408
Mar 16, 2025 $0.000379
-18.76%
$372,273 $71
Mar 15, 2025 $0.00049
+19.09%
$481,013 $828
Mar 14, 2025 $0.000407
+1.73%
$399,255 $256
Mar 13, 2025 $0.000401
+4.27%
$393,419 $125
Mar 12, 2025 $0.000382
+0.05%
$374,290 $179
Mar 11, 2025 $0.00039
+6.07%
$382,210 $268
Mar 10, 2025 $0.000374
-10.34%
$366,696 $729
Mar 9, 2025 $0.000418
-6.95%
$410,521 $432
Mar 8, 2025 $0.000452
-15.38%
$443,482 $807
Mar 7, 2025 $0.000538
+0.96%
$527,371 $957
Mar 6, 2025 $0.000475
+41.24%
$465,819 $1,878
Mar 5, 2025 $0.000334
+0.39%
$327,419 $267
Mar 4, 2025 $0.000332
+19.34%
$325,390 $506
Mar 3, 2025 $0.00028
-25.46%
$274,932 $616
Mar 2, 2025 $0.000386
+6.66%
$379,137 $919
Mar 1, 2025 $0.000363
+2.75%
$356,055 $123
Feb 28, 2025 $0.000356
-1.46%
$349,506 $1,101
Feb 27, 2025 $0.000361
+3.63%
$354,618 $378
Feb 26, 2025 $0.000355
-7.39%
$348,605 $666
Feb 25, 2025 $0.000386
-6.56%
$378,989 $848
Feb 24, 2025 $0.000417
-20.28%
$408,786 $334
Feb 23, 2025 $0.000524
-2.04%
$513,733 $149
Feb 22, 2025 $0.000536
+16.32%
$526,247 $2,184
Feb 21, 2025 $0.000506
+1.08%
$496,655 $257
Feb 20, 2025 $0.000538
+7.01%
$527,503 $175
Feb 19, 2025 $0.000505
+4.35%
$495,096 $528
Feb 18, 2025 $0.000483
-3.13%
$474,204 $571